12,800.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:26 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.5K |
| 09:29 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 09:31 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.4K |
| 09:32 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.7K |
| 09:34 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.4K |
| 09:40 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1.4K |
| 09:44 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 2.0K |
| 09:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.1K |
| 09:57 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.7K |
| 09:59 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 10:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 10:01 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 10:16 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.2K |
| 10:21 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1.8K |
| 10:23 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 1.5K |
| 10:28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 24.2K |
| 10:34 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.0K |
| 10:35 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 10:38 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 10:39 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 4.9K |
| 10:40 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 10:41 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 10:42 | 12,850.00 | 12,850.00 | 12,800.00 | 12,850.00 | 1.2K |
| 10:43 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.9K |
| 10:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 10:51 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.7K |
| 10:53 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.8K |
| 10:57 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 10:58 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 11:01 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.3K |
| 11:12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 11:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 11:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.4K |
| 11:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 11:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.8K |
| 13:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.3K |
| 13:04 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 4.3K |
| 13:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 13:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.4K |
| 13:13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 18.0K |
| 13:16 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 3.6K |
| 13:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:21 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 1.4K |
| 13:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.0K |
| 13:23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 13:28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.4K |
| 13:29 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.0K |
| 13:46 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.8K |
| 13:47 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 13:48 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 13:49 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 13:50 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 0.9K |
| 14:01 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 14:02 | 12,950.00 | 12,950.00 | 12,900.00 | 12,950.00 | 0.5K |
| 14:04 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.9K |
| 14:06 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 14:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 14:11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 3.1K |
| 14:22 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 14:23 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.1K |
| 14:24 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.5K |
| 14:28 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 14:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.7K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 13,200.00 | 13,200.00 | 12,800.00 | 12,800.00 | 0.1M |
| 2025-10-02 | 13,350.00 | 13,550.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-10-01 | 13,400.00 | 13,500.00 | 13,200.00 | 13,300.00 | 0.1M |
| 2025-09-30 | 13,500.00 | 13,700.00 | 13,150.00 | 13,400.00 | 0.1M |
| 2025-09-29 | 13,900.00 | 13,900.00 | 13,350.00 | 13,500.00 | 0.1M |
| 2025-09-26 | 14,000.00 | 14,000.00 | 13,600.00 | 13,800.00 | 0.1M |
| 2025-09-25 | 13,750.00 | 14,100.00 | 13,750.00 | 13,950.00 | 0.1M |
| 2025-09-24 | 13,850.00 | 13,850.00 | 13,650.00 | 13,700.00 | 0.1M |
| 2025-09-23 | 13,600.00 | 13,850.00 | 13,500.00 | 13,850.00 | 0.0M |
| 2025-09-22 | 13,700.00 | 14,000.00 | 13,650.00 | 13,700.00 | 0.0M |
| 2025-09-19 | 13,750.00 | 14,050.00 | 13,650.00 | 13,900.00 | 0.1M |
| 2025-09-18 | 13,800.00 | 13,900.00 | 13,600.00 | 13,750.00 | 0.1M |
| 2025-09-17 | 14,050.00 | 14,050.00 | 13,800.00 | 13,800.00 | 0.1M |
| 2025-09-16 | 14,050.00 | 14,100.00 | 13,900.00 | 13,900.00 | 0.1M |
| 2025-09-15 | 13,950.00 | 14,150.00 | 13,850.00 | 14,050.00 | 0.1M |
| 2025-09-12 | 13,850.00 | 13,900.00 | 13,800.00 | 13,850.00 | 0.1M |
| 2025-09-11 | 13,650.00 | 13,800.00 | 13,350.00 | 13,750.00 | 0.1M |
| 2025-09-10 | 13,700.00 | 13,700.00 | 13,500.00 | 13,650.00 | 0.1M |
| 2025-09-09 | 13,950.00 | 13,950.00 | 13,500.00 | 13,650.00 | 0.2M |
| 2025-09-08 | 14,350.00 | 14,350.00 | 13,800.00 | 13,800.00 | 0.2M |
| 2025-09-05 | 14,600.00 | 14,600.00 | 14,300.00 | 14,300.00 | 0.3M |
| 2025-09-04 | 14,600.00 | 14,900.00 | 14,300.00 | 14,450.00 | 0.2M |
| 2025-09-03 | 14,350.00 | 14,500.00 | 14,250.00 | 14,450.00 | 0.1M |
| 2025-08-29 | 14,350.00 | 14,550.00 | 14,100.00 | 14,300.00 | 0.2M |
| 2025-08-28 | 14,600.00 | 14,600.00 | 14,200.00 | 14,300.00 | 0.1M |
| 2025-08-27 | 14,300.00 | 14,600.00 | 14,250.00 | 14,300.00 | 0.1M |
| 2025-08-26 | 13,800.00 | 14,450.00 | 13,800.00 | 14,450.00 | 0.1M |
| 2025-08-25 | 14,500.00 | 14,500.00 | 13,800.00 | 13,800.00 | 0.2M |
| 2025-08-22 | 14,500.00 | 14,550.00 | 13,850.00 | 14,150.00 | 0.4M |
| 2025-08-21 | 15,050.00 | 15,500.00 | 14,600.00 | 14,700.00 | 0.4M |
| 2025-08-20 | 15,700.00 | 15,700.00 | 14,700.00 | 15,000.00 | 0.4M |
| 2025-08-19 | 15,600.00 | 16,000.00 | 15,200.00 | 15,650.00 | 0.9M |
| 2025-08-18 | 15,250.00 | 15,300.00 | 15,000.00 | 15,200.00 | 0.4M |
| 2025-08-15 | 15,250.00 | 15,300.00 | 15,000.00 | 15,000.00 | 0.4M |
| 2025-08-14 | 15,500.00 | 15,800.00 | 15,250.00 | 15,250.00 | 0.4M |
| 2025-08-13 | 15,650.00 | 16,000.00 | 15,000.00 | 15,500.00 | 0.5M |
| 2025-08-12 | 16,150.00 | 16,150.00 | 15,250.00 | 15,600.00 | 0.4M |
| 2025-08-11 | 15,550.00 | 16,300.00 | 15,500.00 | 15,900.00 | 0.6M |
| 2025-08-08 | 14,850.00 | 15,700.00 | 14,750.00 | 15,450.00 | 0.9M |
| 2025-08-07 | 14,650.00 | 14,800.00 | 14,600.00 | 14,750.00 | 0.3M |
| 2025-08-06 | 14,600.00 | 14,700.00 | 14,400.00 | 14,700.00 | 0.2M |
| 2025-08-05 | 14,900.00 | 15,050.00 | 14,600.00 | 14,600.00 | 0.5M |
| 2025-08-04 | 15,000.00 | 15,300.00 | 14,700.00 | 14,800.00 | 0.3M |
| 2025-08-01 | 15,000.00 | 15,600.00 | 14,900.00 | 15,100.00 | 0.4M |
| 2025-07-31 | 14,300.00 | 15,050.00 | 14,100.00 | 15,000.00 | 0.5M |
| 2025-07-30 | 14,100.00 | 14,400.00 | 14,000.00 | 14,100.00 | 0.3M |
| 2025-07-29 | 15,000.00 | 15,150.00 | 14,100.00 | 14,100.00 | 0.5M |
| 2025-07-28 | 14,450.00 | 15,450.00 | 14,450.00 | 15,000.00 | 0.7M |
| 2025-07-25 | 14,450.00 | 14,450.00 | 14,200.00 | 14,450.00 | 0.3M |
| 2025-07-24 | 14,450.00 | 14,550.00 | 14,000.00 | 14,200.00 | 0.2M |
| 2025-07-23 | 15,100.00 | 15,100.00 | 14,300.00 | 14,450.00 | 0.3M |
| 2025-07-22 | 14,300.00 | 14,450.00 | 14,050.00 | 14,200.00 | 0.2M |
| 2025-07-21 | 14,800.00 | 14,800.00 | 14,250.00 | 14,300.00 | 0.4M |
| 2025-07-18 | 15,100.00 | 15,200.00 | 14,450.00 | 14,600.00 | 0.4M |
| 2025-07-17 | 15,300.00 | 15,350.00 | 14,750.00 | 14,800.00 | 0.6M |
| 2025-07-16 | 13,800.00 | 14,750.00 | 13,500.00 | 14,750.00 | 0.8M |
| 2025-07-15 | 14,050.00 | 14,100.00 | 13,800.00 | 13,800.00 | 0.2M |
| 2025-07-14 | 14,050.00 | 14,050.00 | 13,500.00 | 13,950.00 | 0.2M |
| 2025-07-11 | 14,000.00 | 14,100.00 | 13,700.00 | 13,800.00 | 0.2M |
| 2025-07-10 | 13,800.00 | 14,300.00 | 13,800.00 | 14,000.00 | 0.4M |
| 2025-07-09 | 13,700.00 | 13,750.00 | 13,500.00 | 13,700.00 | 0.2M |
| 2025-07-08 | 13,500.00 | 13,750.00 | 13,500.00 | 13,550.00 | 0.1M |
| 2025-07-07 | 13,450.00 | 13,700.00 | 13,350.00 | 13,500.00 | 0.1M |
| 2025-07-04 | 13,350.00 | 13,550.00 | 13,350.00 | 13,450.00 | 0.1M |
| 2025-07-03 | 13,500.00 | 13,500.00 | 13,300.00 | 13,350.00 | 0.1M |
| 2025-07-02 | 13,450.00 | 13,500.00 | 13,350.00 | 13,450.00 | 0.1M |
| 2025-07-01 | 13,450.00 | 13,700.00 | 13,400.00 | 13,450.00 | 0.1M |
| 2025-06-30 | 13,300.00 | 13,550.00 | 13,200.00 | 13,450.00 | 0.1M |
| 2025-06-27 | 12,800.00 | 13,600.00 | 12,800.00 | 13,250.00 | 0.1M |
| 2025-06-26 | 13,400.00 | 13,500.00 | 13,200.00 | 13,300.00 | 0.1M |
| 2025-06-25 | 13,600.00 | 13,700.00 | 13,400.00 | 13,400.00 | 0.1M |
| 2025-06-24 | 13,750.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.2M |
| 2025-06-23 | 13,650.00 | 13,800.00 | 13,450.00 | 13,700.00 | 0.1M |
| 2025-06-20 | 13,950.00 | 13,950.00 | 13,650.00 | 13,650.00 | 0.1M |
| 2025-06-19 | 13,900.00 | 14,000.00 | 13,700.00 | 13,850.00 | 0.1M |
| 2025-06-18 | 13,900.00 | 14,100.00 | 13,700.00 | 13,900.00 | 0.1M |
| 2025-06-17 | 13,750.00 | 14,400.00 | 13,750.00 | 13,900.00 | 0.1M |
| 2025-06-16 | 13,700.00 | 13,800.00 | 13,400.00 | 13,700.00 | 0.1M |
| 2025-06-13 | 13,800.00 | 13,800.00 | 13,600.00 | 13,700.00 | 0.1M |
| 2025-06-12 | 13,700.00 | 13,800.00 | 13,500.00 | 13,750.00 | 0.1M |
| 2025-06-11 | 13,750.00 | 13,800.00 | 13,500.00 | 13,700.00 | 0.1M |
| 2025-06-10 | 13,850.00 | 14,000.00 | 13,850.00 | 13,850.00 | 0.1M |
| 2025-06-09 | 13,800.00 | 14,000.00 | 13,750.00 | 13,800.00 | 0.1M |
| 2025-06-06 | 14,100.00 | 14,100.00 | 13,800.00 | 13,850.00 | 0.1M |
| 2025-06-05 | 14,000.00 | 14,400.00 | 13,900.00 | 14,100.00 | 0.2M |
| 2025-06-04 | 14,250.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.2M |
| 2025-06-03 | 14,800.00 | 14,800.00 | 14,200.00 | 14,250.00 | 0.2M |
| 2025-06-02 | 14,100.00 | 15,000.00 | 14,100.00 | 14,450.00 | 0.2M |
| 2025-05-30 | 14,250.00 | 14,250.00 | 13,850.00 | 14,100.00 | 0.1M |
| 2025-05-29 | 14,100.00 | 14,600.00 | 14,100.00 | 14,250.00 | 0.1M |
| 2025-05-28 | 14,700.00 | 14,700.00 | 13,600.00 | 14,000.00 | 0.2M |
| 2025-05-27 | 15,400.00 | 15,400.00 | 14,450.00 | 14,600.00 | 0.2M |
| 2025-05-26 | 14,100.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.5M |
| 2025-05-23 | 12,950.00 | 13,500.00 | 12,950.00 | 13,500.00 | 0.2M |
| 2025-05-22 | 12,400.00 | 12,800.00 | 12,400.00 | 12,650.00 | 0.0M |
| 2025-05-21 | 12,800.00 | 13,000.00 | 12,500.00 | 12,900.00 | 0.1M |
| 2025-05-20 | 13,000.00 | 13,150.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2025-05-19 | 13,150.00 | 13,250.00 | 13,000.00 | 13,000.00 | 0.1M |
| 2025-05-16 | 13,200.00 | 13,400.00 | 13,050.00 | 13,200.00 | 0.0M |
| 2025-05-15 | 13,300.00 | 13,300.00 | 13,150.00 | 13,200.00 | 0.1M |
| 2025-05-14 | 13,450.00 | 13,450.00 | 13,150.00 | 13,200.00 | 0.1M |
| 2025-05-13 | 13,400.00 | 13,450.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2025-05-12 | 13,400.00 | 13,600.00 | 13,350.00 | 13,400.00 | 0.0M |
| 2025-05-09 | 13,800.00 | 13,800.00 | 13,350.00 | 13,400.00 | 0.1M |
| 2025-05-08 | 13,650.00 | 13,800.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2025-05-07 | 13,350.00 | 13,850.00 | 13,350.00 | 13,650.00 | 0.0M |
| 2025-05-06 | 14,000.00 | 14,700.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-05-05 | 13,100.00 | 14,000.00 | 13,100.00 | 14,000.00 | 0.1M |
| 2025-04-29 | 12,857.26 | 13,473.17 | 12,857.26 | 13,088.22 | 0.1M |
| 2025-04-28 | 13,473.17 | 13,781.13 | 13,396.18 | 13,473.17 | 0.1M |
| 2025-04-25 | 17,100.00 | 17,100.00 | 16,600.00 | 17,100.00 | 0.1M |
| 2025-04-24 | 16,300.00 | 16,400.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-04-23 | 15,850.00 | 16,200.00 | 15,800.00 | 16,050.00 | 0.0M |
| 2025-04-22 | 16,300.00 | 16,550.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2025-04-21 | 17,100.00 | 17,100.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2025-04-18 | 16,300.00 | 16,850.00 | 15,800.00 | 16,200.00 | 0.0M |
| 2025-04-17 | 16,700.00 | 16,700.00 | 15,400.00 | 16,200.00 | 0.0M |
| 2025-04-16 | 17,300.00 | 17,400.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-04-15 | 17,000.00 | 17,250.00 | 16,950.00 | 17,250.00 | 0.1M |
| 2025-04-14 | 16,150.00 | 16,150.00 | 16,100.00 | 16,150.00 | 0.0M |
| 2025-04-11 | 15,800.00 | 15,800.00 | 14,800.00 | 15,100.00 | 0.2M |
| 2025-04-10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-04-09 | 13,950.00 | 14,500.00 | 13,950.00 | 13,950.00 | 0.1M |
| 2025-04-08 | 16,100.00 | 16,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-04-04 | 16,100.00 | 17,000.00 | 16,100.00 | 16,100.00 | 0.1M |
| 2025-04-03 | 18,400.00 | 18,400.00 | 17,300.00 | 17,300.00 | 0.1M |
| 2025-04-02 | 19,200.00 | 19,200.00 | 18,550.00 | 18,600.00 | 0.1M |
| 2025-04-01 | 19,500.00 | 19,500.00 | 18,650.00 | 18,900.00 | 0.1M |
| 2025-03-31 | 19,250.00 | 19,400.00 | 18,800.00 | 18,900.00 | 0.0M |
| 2025-03-28 | 19,400.00 | 19,400.00 | 19,000.00 | 19,250.00 | 0.0M |
| 2025-03-27 | 19,100.00 | 19,400.00 | 19,000.00 | 19,400.00 | 0.0M |
| 2025-03-26 | 19,500.00 | 19,900.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-03-25 | 19,950.00 | 20,000.00 | 19,450.00 | 19,450.00 | 0.1M |
| 2025-03-24 | 19,900.00 | 20,000.00 | 19,800.00 | 19,950.00 | 0.0M |
| 2025-03-21 | 19,800.00 | 21,000.00 | 19,800.00 | 20,000.00 | 0.3M |
| 2025-03-20 | 19,850.00 | 20,100.00 | 19,700.00 | 19,700.00 | 0.1M |
| 2025-03-19 | 20,000.00 | 20,000.00 | 19,800.00 | 19,850.00 | 0.1M |
| 2025-03-18 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 0.1M |
| 2025-03-17 | 19,900.00 | 20,100.00 | 19,900.00 | 20,050.00 | 0.0M |
| 2025-03-14 | 19,900.00 | 19,950.00 | 19,700.00 | 19,800.00 | 0.0M |
| 2025-03-13 | 19,950.00 | 20,000.00 | 19,850.00 | 19,950.00 | 0.0M |
| 2025-03-12 | 20,000.00 | 20,100.00 | 19,900.00 | 19,950.00 | 0.0M |
| 2025-03-11 | 19,600.00 | 20,100.00 | 19,600.00 | 20,000.00 | 0.0M |
| 2025-03-10 | 20,050.00 | 20,400.00 | 19,900.00 | 20,050.00 | 0.1M |
| 2025-03-07 | 19,900.00 | 20,300.00 | 19,900.00 | 20,100.00 | 0.1M |
| 2025-03-06 | 20,000.00 | 20,100.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-03-05 | 20,200.00 | 20,200.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2025-03-04 | 20,500.00 | 20,500.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2025-03-03 | 20,500.00 | 20,500.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-02-28 | 20,250.00 | 21,500.00 | 20,100.00 | 20,500.00 | 0.1M |
| 2025-02-27 | 20,050.00 | 20,500.00 | 20,050.00 | 20,450.00 | 0.0M |
| 2025-02-26 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-02-25 | 20,900.00 | 20,950.00 | 20,200.00 | 20,500.00 | 0.0M |
| 2025-02-24 | 21,300.00 | 21,300.00 | 20,300.00 | 20,500.00 | 0.1M |
| 2025-02-21 | 21,000.00 | 21,300.00 | 21,000.00 | 21,300.00 | 0.0M |
| 2025-02-20 | 21,500.00 | 21,500.00 | 20,950.00 | 21,400.00 | 0.0M |
| 2025-02-19 | 20,800.00 | 21,550.00 | 20,800.00 | 21,150.00 | 0.0M |
| 2025-02-18 | 21,100.00 | 21,500.00 | 20,500.00 | 21,500.00 | 0.0M |
| 2025-02-17 | 22,250.00 | 22,250.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2025-02-14 | 21,100.00 | 21,100.00 | 20,100.00 | 20,800.00 | 0.0M |
| 2025-02-13 | 19,850.00 | 20,650.00 | 19,850.00 | 20,650.00 | 0.0M |
| 2025-02-12 | 20,500.00 | 20,550.00 | 19,800.00 | 20,500.00 | 0.0M |
| 2025-02-11 | 20,950.00 | 20,950.00 | 20,100.00 | 20,500.00 | 0.0M |
| 2025-02-10 | 20,000.00 | 21,250.00 | 20,000.00 | 20,950.00 | 0.1M |
| 2025-02-07 | 18,600.00 | 19,900.00 | 18,600.00 | 19,900.00 | 0.0M |
| 2025-02-06 | 19,350.00 | 19,350.00 | 18,000.00 | 18,600.00 | 0.1M |
| 2025-02-05 | 19,750.00 | 19,750.00 | 19,250.00 | 19,350.00 | 0.1M |
| 2025-02-04 | 19,700.00 | 19,700.00 | 19,150.00 | 19,300.00 | 0.1M |
| 2025-02-03 | 19,000.00 | 19,950.00 | 19,000.00 | 19,300.00 | 0.0M |
| 2025-01-24 | 19,200.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-01-23 | 19,500.00 | 19,500.00 | 19,250.00 | 19,500.00 | 0.0M |
| 2025-01-22 | 19,950.00 | 19,950.00 | 19,300.00 | 19,300.00 | 0.1M |
| 2025-01-21 | 19,100.00 | 19,500.00 | 19,100.00 | 19,300.00 | 0.0M |
| 2025-01-20 | 19,150.00 | 19,550.00 | 19,100.00 | 19,550.00 | 0.0M |
| 2025-01-17 | 19,400.00 | 19,850.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-01-16 | 19,300.00 | 19,950.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2025-01-15 | 19,250.00 | 20,000.00 | 19,200.00 | 20,000.00 | 0.1M |
| 2025-01-14 | 21,700.00 | 21,800.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-01-13 | 21,800.00 | 21,900.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-01-10 | 21,300.00 | 22,300.00 | 21,300.00 | 21,750.00 | 0.1M |
| 2025-01-09 | 22,400.00 | 22,500.00 | 21,500.00 | 22,200.00 | 0.0M |
| 2025-01-08 | 22,400.00 | 22,400.00 | 22,200.00 | 22,300.00 | 0.0M |
| 2025-01-07 | 22,400.00 | 22,450.00 | 22,000.00 | 22,400.00 | 0.1M |
| 2025-01-06 | 22,050.00 | 22,550.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2025-01-03 | 22,300.00 | 22,600.00 | 22,000.00 | 22,550.00 | 0.0M |
| 2025-01-02 | 23,000.00 | 23,000.00 | 22,000.00 | 22,650.00 | 0.0M |