| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-24 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2025-09-23 |
18,500.00 |
18,500.00 |
18,500.00 |
18,500.00 |
0.0M |
| 2025-09-19 |
16,500.00 |
18,200.00 |
16,500.00 |
18,200.00 |
0.0M |
| 2025-09-17 |
19,300.00 |
19,300.00 |
19,300.00 |
19,300.00 |
0.0M |
| 2025-09-16 |
19,700.00 |
19,700.00 |
19,600.00 |
19,600.00 |
0.0M |
| 2025-09-15 |
19,700.00 |
19,700.00 |
19,700.00 |
19,700.00 |
0.0M |
| 2025-09-12 |
20,700.00 |
20,900.00 |
20,700.00 |
20,900.00 |
0.0M |
| 2025-09-11 |
22,100.00 |
22,100.00 |
20,600.00 |
21,000.00 |
0.0M |
| 2025-09-10 |
18,900.00 |
21,600.00 |
18,900.00 |
19,100.00 |
0.0M |
| 2025-09-09 |
20,400.00 |
20,400.00 |
18,600.00 |
18,600.00 |
0.0M |
| 2025-09-08 |
17,000.00 |
18,700.00 |
16,900.00 |
18,700.00 |
0.0M |
| 2025-09-05 |
16,100.00 |
19,400.00 |
16,000.00 |
19,400.00 |
0.0M |
| 2025-09-04 |
20,200.00 |
20,800.00 |
16,300.00 |
18,000.00 |
0.1M |
| 2025-09-03 |
15,000.00 |
20,200.00 |
15,000.00 |
20,200.00 |
0.0M |
| 2025-08-29 |
21,800.00 |
21,900.00 |
16,700.00 |
21,900.00 |
0.0M |
| 2025-08-28 |
21,200.00 |
21,200.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2025-08-27 |
20,900.00 |
20,900.00 |
18,300.00 |
18,300.00 |
0.0M |
| 2025-08-26 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2025-08-25 |
18,200.00 |
18,200.00 |
16,000.00 |
18,200.00 |
0.0M |
| 2025-08-22 |
14,200.00 |
16,400.00 |
14,200.00 |
16,400.00 |
0.0M |
| 2025-08-21 |
13,900.00 |
14,500.00 |
13,800.00 |
14,500.00 |
0.0M |
| 2025-08-20 |
13,900.00 |
15,000.00 |
12,500.00 |
15,000.00 |
0.1M |
| 2025-08-19 |
16,200.00 |
16,200.00 |
12,000.00 |
14,100.00 |
0.0M |
| 2025-08-18 |
14,000.00 |
14,900.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2025-08-15 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
0.0M |
| 2025-08-14 |
13,900.00 |
14,000.00 |
13,500.00 |
14,000.00 |
0.0M |
| 2025-08-13 |
13,900.00 |
13,900.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2025-08-12 |
12,000.00 |
14,000.00 |
12,000.00 |
14,000.00 |
0.0M |
| 2025-08-11 |
12,400.00 |
12,400.00 |
12,000.00 |
12,300.00 |
0.0M |
| 2025-08-08 |
12,500.00 |
12,500.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-08-06 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0M |
| 2025-08-05 |
13,900.00 |
13,900.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2025-08-01 |
13,900.00 |
13,900.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2025-07-31 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2025-07-24 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-07-23 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-07-22 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-07-15 |
12,000.00 |
12,000.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2025-07-14 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2025-07-11 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
0.0M |
| 2025-07-10 |
12,200.00 |
12,200.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-07-09 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2025-07-08 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2025-07-07 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2025-07-04 |
11,000.00 |
11,000.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-07-01 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2025-06-24 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-06-19 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2025-06-13 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-05-30 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-04-29 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-04-28 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-04-22 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-04-17 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2025-04-16 |
9,800.00 |
9,800.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-04-04 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-03-19 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-03-14 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-03-13 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-03-11 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-03-07 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-03-06 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-03-04 |
10,900.00 |
10,900.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-03-03 |
10,900.00 |
10,900.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2025-02-26 |
11,000.00 |
11,000.00 |
10,900.00 |
11,000.00 |
0.0M |
| 2025-02-25 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2025-02-21 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0M |
| 2025-02-17 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2025-02-05 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2025-02-04 |
10,500.00 |
11,500.00 |
10,500.00 |
11,500.00 |
0.0M |
| 2025-01-16 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |