11,700.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-09-30 | 12,800.00 | 12,800.00 | 11,800.00 | 12,200.00 | 0.0M |
| 2025-09-29 | 11,800.00 | 12,800.00 | 11,800.00 | 12,800.00 | 0.0M |
| 2025-09-25 | 13,300.00 | 13,400.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-09-24 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-09-23 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-09-17 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-09-16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-09-11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-09-10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-09-09 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2025-09-04 | 12,300.00 | 12,900.00 | 12,300.00 | 12,900.00 | 0.0M |
| 2025-09-03 | 11,900.00 | 12,300.00 | 11,900.00 | 12,300.00 | 0.0M |
| 2025-08-29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-08-28 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-08-27 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-08-25 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-08-22 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-08-19 | 13,300.00 | 13,300.00 | 12,100.00 | 13,300.00 | 0.0M |
| 2025-08-18 | 12,200.00 | 13,300.00 | 12,200.00 | 13,300.00 | 0.0M |
| 2025-08-15 | 12,000.00 | 13,500.00 | 11,900.00 | 13,500.00 | 0.0M |
| 2025-08-12 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2025-08-11 | 12,400.00 | 12,600.00 | 12,000.00 | 12,600.00 | 0.0M |
| 2025-08-08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-08-07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-08-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-24 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-07-22 | 12,600.00 | 13,200.00 | 12,600.00 | 13,200.00 | 0.0M |
| 2025-07-21 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2025-07-18 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-07-17 | 12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-07-10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-07-09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-07-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-24 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 0.0M |
| 2025-06-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-13 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-12 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2025-06-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-06-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-02 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-05-27 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 0.0M |
| 2025-05-22 | 11,800.00 | 12,500.00 | 11,800.00 | 12,500.00 | 0.0M |
| 2025-05-19 | 11,700.00 | 12,700.00 | 11,700.00 | 12,700.00 | 0.0M |
| 2025-05-14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-05-12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-05-09 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-05-08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-05-06 | 12,000.00 | 12,900.00 | 11,700.00 | 12,600.00 | 0.0M |
| 2025-04-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-17 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-04-15 | 12,400.00 | 13,100.00 | 12,400.00 | 13,100.00 | 0.0M |
| 2025-04-14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-04-10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-04-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-04-08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-04-04 | 10,800.00 | 12,900.00 | 10,800.00 | 12,900.00 | 0.0M |
| 2025-04-03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-04-01 | 12,000.00 | 13,200.00 | 12,000.00 | 13,200.00 | 0.0M |
| 2025-03-31 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-03-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-03-26 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2025-03-25 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-21 | 12,800.00 | 12,800.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-03-20 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 0.0M |
| 2025-03-19 | 13,600.00 | 13,600.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-18 | 12,600.00 | 12,700.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-03-10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-03-07 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-02-27 | 12,300.00 | 12,600.00 | 12,200.00 | 12,600.00 | 0.0M |
| 2025-02-26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-02-25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-02-24 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-02-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-20 | 12,000.00 | 12,700.00 | 12,000.00 | 12,700.00 | 0.0M |
| 2025-02-19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-02-17 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2025-02-14 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-02-13 | 14,500.00 | 14,500.00 | 12,400.00 | 13,400.00 | 0.0M |
| 2025-02-12 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-02-07 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-02-06 | 12,100.00 | 14,000.00 | 12,100.00 | 14,000.00 | 0.0M |
| 2025-01-24 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-01-23 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-01-21 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-01-20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-01-14 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-01-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-01-08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-01-06 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-01-03 | 12,800.00 | 12,800.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-01-02 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |