10,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1,197.2K |
| 09:16 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:18 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:19 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:20 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:21 | 10,200.00 | 10,350.00 | 10,200.00 | 10,350.00 | 0.0K |
| 09:22 | 10,350.00 | 10,450.00 | 10,350.00 | 10,450.00 | 0.0K |
| 09:23 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.0K |
| 09:24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:25 | 10,250.00 | 10,350.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:28 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:29 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:31 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:35 | 10,100.00 | 10,100.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:36 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:37 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:39 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:44 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:46 | 10,050.00 | 10,050.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:47 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:48 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:49 | 10,000.00 | 10,000.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:50 | 9,950.00 | 9,950.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:51 | 9,920.00 | 9,950.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:52 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:53 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:55 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:56 | 9,910.00 | 9,920.00 | 9,910.00 | 9,920.00 | 0.0K |
| 09:57 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:59 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:01 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:02 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:03 | 9,900.00 | 9,910.00 | 9,900.00 | 9,910.00 | 0.0K |
| 10:04 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:05 | 9,920.00 | 9,920.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:06 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:09 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:10 | 9,900.00 | 9,910.00 | 9,900.00 | 9,910.00 | 0.0K |
| 10:11 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:14 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:15 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:21 | 10,000.00 | 10,000.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:22 | 9,940.00 | 9,940.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:23 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:24 | 9,900.00 | 9,910.00 | 9,900.00 | 9,910.00 | 0.0K |
| 10:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:27 | 9,890.00 | 9,890.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:28 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:29 | 9,880.00 | 9,880.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:30 | 9,870.00 | 9,880.00 | 9,870.00 | 9,880.00 | 0.0K |
| 10:32 | 9,880.00 | 9,880.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:33 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:35 | 9,850.00 | 9,870.00 | 9,850.00 | 9,870.00 | 0.0K |
| 10:37 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:38 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:40 | 9,850.00 | 9,850.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:41 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:43 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:44 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:45 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:46 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:47 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:48 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:49 | 9,820.00 | 9,830.00 | 9,820.00 | 9,830.00 | 0.0K |
| 10:50 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:51 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:52 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:53 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:54 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:55 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:56 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:57 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:58 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:59 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:01 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1,531.2K |
| 11:02 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:03 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:04 | 9,820.00 | 9,820.00 | 9,810.00 | 9,820.00 | 0.0K |
| 11:06 | 9,820.00 | 9,820.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:07 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:08 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:09 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:10 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:11 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:15 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:16 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:17 | 9,800.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:18 | 9,800.00 | 9,810.00 | 9,800.00 | 9,810.00 | 0.0K |
| 11:19 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:20 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:21 | 9,800.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:22 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:23 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:27 | 9,780.00 | 9,790.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:28 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.0K |
| 11:29 | 9,820.00 | 9,830.00 | 9,820.00 | 9,830.00 | 0.0K |
| 13:00 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:03 | 9,830.00 | 9,830.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:04 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:06 | 9,820.00 | 9,820.00 | 9,790.00 | 9,800.00 | 0.0K |
| 13:07 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.0K |
| 13:08 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.0K |
| 13:09 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:10 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:11 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:12 | 9,790.00 | 9,790.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:13 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:14 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:15 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:16 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:17 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:18 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:20 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0K |
| 13:21 | 9,790.00 | 9,790.00 | 9,780.00 | 9,790.00 | 0.0K |
| 13:22 | 9,790.00 | 9,800.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:23 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0K |
| 13:24 | 9,770.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:25 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0K |
| 13:29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:31 | 9,800.00 | 9,800.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:32 | 9,800.00 | 9,800.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:33 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0K |
| 13:34 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:37 | 9,770.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:38 | 9,780.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0K |
| 13:39 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:40 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:41 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:42 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:43 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:46 | 9,800.00 | 9,800.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:47 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:48 | 9,780.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0K |
| 13:49 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:50 | 9,770.00 | 9,770.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:51 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:52 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:53 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0K |
| 13:56 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:57 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0K |
| 13:58 | 9,780.00 | 9,800.00 | 9,770.00 | 9,800.00 | 0.0K |
| 13:59 | 9,800.00 | 9,800.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:00 | 9,770.00 | 9,820.00 | 9,770.00 | 9,820.00 | 0.0K |
| 14:01 | 9,780.00 | 9,820.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:02 | 9,780.00 | 9,800.00 | 9,770.00 | 9,800.00 | 0.0K |
| 14:04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:06 | 9,800.00 | 9,820.00 | 9,780.00 | 9,820.00 | 0.0K |
| 14:07 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:08 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:10 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 14:12 | 9,870.00 | 9,890.00 | 9,870.00 | 9,890.00 | 0.0K |
| 14:13 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:16 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:17 | 9,950.00 | 9,990.00 | 9,950.00 | 9,990.00 | 0.0K |
| 14:19 | 9,990.00 | 9,990.00 | 9,950.00 | 9,980.00 | 0.0K |
| 14:20 | 9,980.00 | 9,980.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:21 | 9,960.00 | 9,980.00 | 9,960.00 | 9,980.00 | 0.0K |
| 14:22 | 9,980.00 | 9,990.00 | 9,980.00 | 9,990.00 | 0.0K |
| 14:25 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:26 | 9,980.00 | 9,980.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:27 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:28 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:29 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 10,150.00 | 10,450.00 | 9,760.00 | 10,200.00 | 1.2M |
| 2025-09-25 | 9,980.00 | 10,150.00 | 9,730.00 | 10,150.00 | 0.5M |
| 2025-09-24 | 9,600.00 | 9,930.00 | 9,390.00 | 9,930.00 | 1.5M |
| 2025-09-23 | 9,530.00 | 9,690.00 | 9,370.00 | 9,680.00 | 0.3M |
| 2025-09-22 | 9,830.00 | 9,840.00 | 9,520.00 | 9,580.00 | 1.0M |
| 2025-09-19 | 9,750.00 | 9,800.00 | 9,520.00 | 9,790.00 | 1.1M |
| 2025-09-18 | 9,750.00 | 9,950.00 | 9,520.00 | 9,750.00 | 0.7M |
| 2025-09-17 | 9,650.00 | 10,000.00 | 9,410.00 | 9,750.00 | 1.5M |
| 2025-09-16 | 9,990.00 | 10,000.00 | 9,600.00 | 9,650.00 | 1.0M |
| 2025-09-15 | 10,150.00 | 10,200.00 | 9,810.00 | 9,980.00 | 0.5M |
| 2025-09-12 | 10,150.00 | 10,150.00 | 9,800.00 | 10,150.00 | 0.3M |
| 2025-09-11 | 10,600.00 | 10,750.00 | 9,960.00 | 10,100.00 | 2.0M |
| 2025-09-10 | 11,050.00 | 11,100.00 | 10,700.00 | 10,700.00 | 1.9M |
| 2025-09-09 | 10,950.00 | 11,250.00 | 10,900.00 | 11,050.00 | 0.9M |
| 2025-09-08 | 11,300.00 | 11,400.00 | 10,950.00 | 11,300.00 | 1.0M |
| 2025-09-05 | 11,550.00 | 11,600.00 | 11,150.00 | 11,400.00 | 1.7M |
| 2025-09-04 | 11,450.00 | 11,600.00 | 11,200.00 | 11,600.00 | 1.6M |
| 2025-09-03 | 11,600.00 | 11,700.00 | 11,300.00 | 11,550.00 | 0.9M |
| 2025-08-29 | 11,600.00 | 11,800.00 | 11,250.00 | 11,650.00 | 1.6M |
| 2025-08-28 | 11,550.00 | 11,650.00 | 11,300.00 | 11,600.00 | 0.6M |
| 2025-08-27 | 11,850.00 | 11,850.00 | 11,350.00 | 11,650.00 | 1.4M |
| 2025-08-26 | 11,400.00 | 12,150.00 | 11,050.00 | 11,800.00 | 1.8M |
| 2025-08-25 | 11,500.00 | 11,500.00 | 10,950.00 | 11,400.00 | 2.2M |
| 2025-08-22 | 11,500.00 | 11,650.00 | 10,900.00 | 11,500.00 | 1.2M |
| 2025-08-21 | 11,350.00 | 11,550.00 | 10,900.00 | 11,500.00 | 1.9M |
| 2025-08-20 | 11,400.00 | 11,500.00 | 10,850.00 | 11,350.00 | 1.5M |
| 2025-08-19 | 11,500.00 | 11,750.00 | 11,200.00 | 11,550.00 | 0.9M |
| 2025-08-18 | 11,300.00 | 11,650.00 | 10,850.00 | 11,600.00 | 2.2M |
| 2025-08-15 | 11,900.00 | 11,900.00 | 11,350.00 | 11,350.00 | 1.5M |
| 2025-08-14 | 11,850.00 | 12,000.00 | 11,550.00 | 11,900.00 | 0.5M |
| 2025-08-13 | 12,000.00 | 12,200.00 | 11,600.00 | 11,800.00 | 1.2M |
| 2025-08-12 | 12,350.00 | 12,450.00 | 11,900.00 | 12,050.00 | 1.3M |
| 2025-08-11 | 12,350.00 | 12,500.00 | 12,050.00 | 12,400.00 | 1.2M |
| 2025-08-08 | 12,450.00 | 12,550.00 | 12,000.00 | 12,350.00 | 1.7M |
| 2025-08-07 | 12,550.00 | 12,600.00 | 12,050.00 | 12,450.00 | 1.3M |
| 2025-08-06 | 12,400.00 | 12,500.00 | 12,050.00 | 12,450.00 | 0.9M |
| 2025-08-05 | 12,600.00 | 12,750.00 | 12,200.00 | 12,300.00 | 1.4M |
| 2025-08-04 | 12,700.00 | 12,800.00 | 12,250.00 | 12,650.00 | 1.3M |
| 2025-08-01 | 12,450.00 | 12,700.00 | 12,150.00 | 12,600.00 | 1.5M |
| 2025-07-31 | 11,800.00 | 12,600.00 | 11,450.00 | 12,600.00 | 1.2M |
| 2025-07-30 | 11,200.00 | 11,800.00 | 10,850.00 | 11,800.00 | 2.0M |
| 2025-07-29 | 12,100.00 | 12,100.00 | 10,950.00 | 11,300.00 | 1.8M |
| 2025-07-28 | 11,800.00 | 11,900.00 | 10,950.00 | 11,750.00 | 3.2M |
| 2025-07-25 | 10,400.00 | 11,150.00 | 10,100.00 | 11,150.00 | 2.9M |
| 2025-07-24 | 10,350.00 | 10,500.00 | 10,050.00 | 10,450.00 | 0.6M |
| 2025-07-23 | 10,450.00 | 10,500.00 | 10,050.00 | 10,300.00 | 0.8M |
| 2025-07-22 | 10,250.00 | 10,450.00 | 10,100.00 | 10,400.00 | 0.7M |
| 2025-07-21 | 10,450.00 | 10,600.00 | 10,100.00 | 10,200.00 | 0.6M |
| 2025-07-18 | 10,700.00 | 10,750.00 | 10,150.00 | 10,400.00 | 1.0M |
| 2025-07-17 | 10,750.00 | 10,950.00 | 10,400.00 | 10,650.00 | 0.7M |
| 2025-07-16 | 10,550.00 | 10,850.00 | 10,500.00 | 10,750.00 | 0.5M |
| 2025-07-15 | 11,000.00 | 11,100.00 | 10,500.00 | 10,600.00 | 1.8M |
| 2025-07-14 | 10,750.00 | 11,000.00 | 10,350.00 | 10,950.00 | 2.1M |
| 2025-07-11 | 10,300.00 | 10,750.00 | 10,050.00 | 10,750.00 | 1.3M |
| 2025-07-10 | 10,300.00 | 10,400.00 | 10,100.00 | 10,350.00 | 0.5M |
| 2025-07-09 | 10,500.00 | 10,600.00 | 10,000.00 | 10,350.00 | 1.1M |
| 2025-07-08 | 10,100.00 | 10,500.00 | 9,800.00 | 10,500.00 | 2.0M |
| 2025-07-07 | 9,950.00 | 10,100.00 | 9,600.00 | 10,050.00 | 2.1M |
| 2025-07-04 | 9,630.00 | 10,000.00 | 9,420.00 | 10,000.00 | 1.1M |
| 2025-07-03 | 9,450.00 | 9,640.00 | 9,320.00 | 9,630.00 | 1.6M |
| 2025-07-02 | 9,490.00 | 9,580.00 | 9,430.00 | 9,520.00 | 0.3M |
| 2025-07-01 | 9,630.00 | 9,630.00 | 9,320.00 | 9,500.00 | 0.7M |
| 2025-06-30 | 9,720.00 | 9,720.00 | 9,440.00 | 9,620.00 | 1.1M |
| 2025-06-27 | 9,820.00 | 9,820.00 | 9,430.00 | 9,660.00 | 0.9M |
| 2025-06-26 | 9,880.00 | 9,940.00 | 9,560.00 | 9,790.00 | 0.8M |
| 2025-06-25 | 9,800.00 | 9,890.00 | 9,600.00 | 9,870.00 | 0.6M |
| 2025-06-24 | 9,900.00 | 9,900.00 | 9,600.00 | 9,750.00 | 0.9M |
| 2025-06-23 | 9,920.00 | 9,980.00 | 9,580.00 | 9,900.00 | 0.9M |
| 2025-06-20 | 9,550.00 | 10,000.00 | 9,220.00 | 9,920.00 | 1.7M |
| 2025-06-19 | 9,620.00 | 9,650.00 | 9,240.00 | 9,450.00 | 1.7M |
| 2025-06-18 | 9,700.00 | 9,700.00 | 9,510.00 | 9,610.00 | 0.4M |
| 2025-06-17 | 9,850.00 | 9,900.00 | 9,530.00 | 9,720.00 | 0.6M |
| 2025-06-16 | 9,800.00 | 9,990.00 | 9,320.00 | 9,820.00 | 0.9M |
| 2025-06-13 | 9,770.00 | 9,800.00 | 9,350.00 | 9,630.00 | 0.9M |
| 2025-06-12 | 9,561.40 | 9,649.12 | 9,035.09 | 9,385.97 | 1.0M |
| 2025-06-11 | 9,166.67 | 9,561.40 | 8,771.93 | 9,473.69 | 1.5M |
| 2025-06-10 | 8,991.23 | 9,298.25 | 8,622.81 | 9,166.67 | 1.6M |
| 2025-06-09 | 9,122.81 | 9,166.67 | 8,657.90 | 8,991.23 | 1.4M |
| 2025-06-06 | 9,254.39 | 9,254.39 | 8,692.98 | 9,078.95 | 0.8M |
| 2025-06-05 | 9,035.09 | 9,342.11 | 8,640.35 | 9,122.81 | 1.2M |
| 2025-06-04 | 9,342.11 | 9,605.26 | 8,859.65 | 9,035.09 | 1.1M |
| 2025-06-03 | 9,561.40 | 9,561.40 | 9,078.95 | 9,210.53 | 0.5M |
| 2025-06-02 | 9,254.39 | 9,692.98 | 9,210.53 | 9,254.39 | 1.1M |
| 2025-05-30 | 9,385.97 | 9,561.40 | 9,122.81 | 9,122.81 | 0.7M |
| 2025-05-29 | 9,166.67 | 9,561.40 | 9,122.81 | 9,298.25 | 0.8M |
| 2025-05-28 | 8,903.51 | 9,429.83 | 8,903.51 | 9,035.09 | 0.9M |
| 2025-05-27 | 8,710.53 | 8,859.65 | 8,350.88 | 8,815.79 | 1.6M |
| 2025-05-26 | 8,640.35 | 8,649.12 | 8,342.11 | 8,614.04 | 2.0M |
| 2025-05-23 | 8,500.00 | 8,728.07 | 8,473.69 | 8,596.49 | 0.4M |
| 2025-05-22 | 8,421.05 | 8,500.00 | 8,175.44 | 8,377.19 | 1.1M |
| 2025-05-21 | 8,342.11 | 8,377.19 | 8,000.00 | 8,377.19 | 0.7M |
| 2025-05-20 | 8,175.44 | 8,421.05 | 7,947.37 | 8,315.79 | 0.6M |
| 2025-05-19 | 8,166.67 | 8,192.98 | 7,736.84 | 8,175.44 | 1.0M |
| 2025-05-16 | 8,236.84 | 8,245.61 | 8,035.09 | 8,175.44 | 0.4M |
| 2025-05-15 | 8,333.33 | 8,464.91 | 8,026.32 | 8,228.07 | 1.4M |
| 2025-05-14 | 8,447.37 | 8,508.77 | 8,157.90 | 8,333.33 | 0.6M |
| 2025-05-13 | 7,956.14 | 8,464.91 | 7,815.79 | 8,412.28 | 1.2M |
| 2025-05-12 | 7,877.19 | 7,973.69 | 7,684.21 | 7,956.14 | 0.6M |
| 2025-05-09 | 8,026.32 | 8,026.32 | 7,657.90 | 7,877.19 | 0.6M |
| 2025-05-08 | 8,008.77 | 8,114.04 | 7,561.40 | 7,982.46 | 0.9M |
| 2025-05-07 | 7,771.93 | 7,877.19 | 7,631.58 | 7,868.42 | 0.5M |
| 2025-05-06 | 8,026.32 | 8,061.40 | 7,631.58 | 7,824.56 | 0.8M |
| 2025-05-05 | 8,114.04 | 8,114.04 | 7,614.04 | 8,026.32 | 0.4M |
| 2025-04-29 | 7,807.02 | 7,807.02 | 7,675.44 | 7,780.70 | 0.2M |
| 2025-04-28 | 8,105.26 | 8,105.26 | 7,675.44 | 7,807.02 | 0.4M |
| 2025-04-25 | 7,894.74 | 7,894.74 | 7,675.44 | 7,824.56 | 0.2M |
| 2025-04-24 | 7,675.44 | 8,114.04 | 7,412.28 | 7,885.97 | 0.9M |
| 2025-04-23 | 8,026.32 | 8,184.21 | 7,657.90 | 7,798.25 | 0.3M |
| 2025-04-22 | 7,350.88 | 7,868.42 | 6,850.88 | 7,868.42 | 1.0M |
| 2025-04-21 | 7,412.28 | 7,982.46 | 7,298.25 | 7,359.65 | 0.4M |
| 2025-04-18 | 7,622.81 | 7,622.81 | 7,201.75 | 7,561.40 | 0.9M |
| 2025-04-17 | 6,587.72 | 7,149.12 | 6,508.77 | 7,149.12 | 0.5M |
| 2025-04-16 | 6,684.21 | 6,684.21 | 6,561.40 | 6,684.21 | 0.2M |
| 2025-04-15 | 6,631.58 | 6,842.11 | 6,631.58 | 6,719.30 | 0.2M |
| 2025-04-14 | 7,017.54 | 7,017.54 | 6,684.21 | 6,754.39 | 0.3M |
| 2025-04-11 | 6,798.25 | 6,842.11 | 6,491.23 | 6,842.11 | 0.5M |
| 2025-04-10 | 6,491.23 | 6,587.72 | 6,447.37 | 6,587.72 | 0.9M |
| 2025-04-09 | 6,157.90 | 6,578.95 | 6,157.90 | 6,157.90 | 1.0M |
| 2025-04-08 | 6,929.82 | 7,061.40 | 6,614.04 | 6,614.04 | 0.2M |
| 2025-04-04 | 6,666.67 | 7,105.26 | 6,421.05 | 7,105.26 | 0.7M |
| 2025-04-03 | 6,500.00 | 6,824.56 | 6,385.97 | 6,824.56 | 1.3M |
| 2025-04-02 | 6,736.84 | 6,885.97 | 6,666.67 | 6,859.65 | 0.3M |
| 2025-04-01 | 6,754.39 | 6,885.97 | 6,578.95 | 6,666.67 | 0.4M |
| 2025-03-31 | 6,412.28 | 6,578.95 | 6,368.42 | 6,535.09 | 0.7M |
| 2025-03-28 | 6,736.84 | 6,736.84 | 6,491.23 | 6,508.77 | 0.5M |
| 2025-03-27 | 6,842.11 | 6,885.97 | 6,500.00 | 6,614.04 | 0.5M |
| 2025-03-26 | 6,798.25 | 6,903.51 | 6,622.81 | 6,780.70 | 0.7M |
| 2025-03-25 | 6,140.35 | 6,517.54 | 6,096.49 | 6,517.54 | 1.4M |
| 2025-03-24 | 6,078.95 | 6,096.49 | 6,017.54 | 6,096.49 | 0.2M |
| 2025-03-21 | 6,008.77 | 6,087.72 | 6,008.77 | 6,078.95 | 0.3M |
| 2025-03-20 | 5,973.68 | 6,043.86 | 5,964.91 | 6,008.77 | 0.1M |
| 2025-03-19 | 5,991.23 | 6,035.09 | 5,877.19 | 5,973.68 | 0.1M |
| 2025-03-18 | 6,035.09 | 6,035.09 | 5,921.05 | 5,964.91 | 0.0M |
| 2025-03-17 | 5,964.91 | 6,043.86 | 5,921.05 | 5,964.91 | 0.2M |
| 2025-03-14 | 5,947.37 | 5,956.14 | 5,859.65 | 5,877.19 | 0.1M |
| 2025-03-13 | 5,921.05 | 5,929.82 | 5,894.74 | 5,894.74 | 0.0M |
| 2025-03-12 | 5,929.82 | 5,947.37 | 5,877.19 | 5,921.05 | 0.4M |
| 2025-03-11 | 5,842.11 | 5,964.91 | 5,842.11 | 5,929.82 | 0.4M |
| 2025-03-10 | 5,964.91 | 5,964.91 | 5,877.19 | 5,894.74 | 0.5M |
| 2025-03-07 | 6,043.86 | 6,043.86 | 5,885.97 | 5,947.37 | 0.4M |
| 2025-03-06 | 5,991.23 | 6,008.77 | 5,929.82 | 5,991.23 | 0.6M |
| 2025-03-05 | 6,026.32 | 6,052.63 | 6,008.77 | 6,017.54 | 0.3M |
| 2025-03-04 | 6,052.63 | 6,052.63 | 6,000.00 | 6,017.54 | 0.4M |
| 2025-03-03 | 6,035.09 | 6,052.63 | 6,008.77 | 6,052.63 | 0.4M |
| 2025-02-28 | 6,035.09 | 6,052.63 | 6,008.77 | 6,035.09 | 0.1M |
| 2025-02-27 | 6,070.18 | 6,078.95 | 6,035.09 | 6,035.09 | 0.2M |
| 2025-02-26 | 6,052.63 | 6,140.35 | 6,035.09 | 6,061.40 | 0.1M |
| 2025-02-25 | 6,096.49 | 6,131.58 | 6,052.63 | 6,052.63 | 0.1M |
| 2025-02-24 | 6,157.90 | 6,166.67 | 6,052.63 | 6,096.49 | 0.2M |
| 2025-02-21 | 6,140.35 | 6,307.02 | 6,140.35 | 6,157.90 | 0.4M |
| 2025-02-20 | 6,070.18 | 6,140.35 | 6,070.18 | 6,140.35 | 0.4M |
| 2025-02-19 | 6,070.18 | 6,228.07 | 6,061.40 | 6,061.40 | 0.5M |
| 2025-02-18 | 6,122.81 | 6,157.90 | 6,061.40 | 6,078.95 | 0.4M |
| 2025-02-17 | 6,140.35 | 6,140.35 | 6,087.72 | 6,122.81 | 0.4M |
| 2025-02-14 | 6,043.86 | 6,087.72 | 5,982.46 | 6,087.72 | 0.4M |
| 2025-02-13 | 6,035.09 | 6,096.49 | 6,035.09 | 6,035.09 | 0.3M |
| 2025-02-12 | 6,008.77 | 6,070.18 | 5,982.46 | 6,035.09 | 0.3M |
| 2025-02-11 | 6,096.49 | 6,096.49 | 5,964.91 | 5,982.46 | 0.3M |
| 2025-02-10 | 6,105.26 | 6,140.35 | 5,964.91 | 6,052.63 | 0.1M |
| 2025-02-07 | 6,061.40 | 6,096.49 | 6,008.77 | 6,070.18 | 0.1M |
| 2025-02-06 | 6,043.86 | 6,043.86 | 6,000.00 | 6,008.77 | 0.2M |
| 2025-02-05 | 6,026.32 | 6,070.18 | 5,964.91 | 6,026.32 | 0.4M |
| 2025-02-04 | 5,938.60 | 6,087.72 | 5,921.05 | 6,026.32 | 0.4M |
| 2025-02-03 | 5,894.74 | 5,964.91 | 5,894.74 | 5,903.51 | 0.2M |
| 2025-01-24 | 5,921.05 | 5,921.05 | 5,771.93 | 5,877.19 | 0.1M |
| 2025-01-23 | 5,877.19 | 5,921.05 | 5,850.88 | 5,921.05 | 0.1M |
| 2025-01-22 | 5,894.74 | 5,964.91 | 5,859.65 | 5,921.05 | 0.6M |
| 2025-01-21 | 5,938.60 | 5,938.60 | 5,859.65 | 5,929.82 | 0.4M |
| 2025-01-20 | 5,947.37 | 5,956.14 | 5,877.19 | 5,938.60 | 0.0M |
| 2025-01-17 | 5,964.91 | 5,964.91 | 5,877.19 | 5,947.37 | 0.1M |
| 2025-01-16 | 5,956.14 | 5,956.14 | 5,868.42 | 5,947.37 | 0.0M |
| 2025-01-15 | 5,921.05 | 5,956.14 | 5,850.88 | 5,956.14 | 0.1M |
| 2025-01-14 | 5,921.05 | 5,947.37 | 5,894.74 | 5,947.37 | 0.0M |
| 2025-01-13 | 5,921.05 | 5,964.91 | 5,850.88 | 5,921.05 | 0.1M |
| 2025-01-10 | 5,903.51 | 5,921.05 | 5,833.33 | 5,921.05 | 0.1M |
| 2025-01-09 | 5,921.05 | 5,947.37 | 5,877.19 | 5,912.28 | 0.1M |
| 2025-01-08 | 5,921.05 | 5,921.05 | 5,859.65 | 5,921.05 | 0.2M |
| 2025-01-07 | 5,938.60 | 5,964.91 | 5,877.19 | 5,947.37 | 0.2M |
| 2025-01-06 | 5,921.05 | 5,964.91 | 5,833.33 | 5,956.14 | 0.2M |
| 2025-01-03 | 5,964.91 | 5,964.91 | 5,903.51 | 5,947.37 | 0.1M |
| 2025-01-02 | 5,903.51 | 6,000.00 | 5,903.51 | 5,964.91 | 0.1M |