10,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,956.14 | 5,956.14 | 5,885.97 | 5,956.14 | 0.2M |
| 2024-12-30 | 6,008.77 | 6,008.77 | 5,929.82 | 5,956.14 | 0.1M |
| 2024-12-27 | 6,017.54 | 6,026.32 | 5,947.37 | 5,956.14 | 0.2M |
| 2024-12-26 | 6,017.54 | 6,052.63 | 5,964.91 | 5,964.91 | 0.3M |
| 2024-12-25 | 5,964.91 | 6,052.63 | 5,964.91 | 6,017.54 | 0.1M |
| 2024-12-24 | 5,956.14 | 6,043.86 | 5,956.14 | 6,008.77 | 0.5M |
| 2024-12-23 | 5,964.91 | 6,008.77 | 5,929.82 | 5,956.14 | 0.5M |
| 2024-12-20 | 5,973.68 | 6,008.77 | 5,929.82 | 5,964.91 | 0.3M |
| 2024-12-19 | 6,026.32 | 6,026.32 | 5,921.05 | 5,973.68 | 0.4M |
| 2024-12-18 | 5,947.37 | 6,096.49 | 5,938.60 | 6,026.32 | 0.5M |
| 2024-12-17 | 5,956.14 | 6,000.00 | 5,877.19 | 5,956.14 | 0.1M |
| 2024-12-16 | 5,964.91 | 5,964.91 | 5,859.65 | 5,956.14 | 0.3M |
| 2024-12-13 | 6,052.63 | 6,140.35 | 5,964.91 | 5,964.91 | 0.1M |
| 2024-12-12 | 6,175.44 | 6,280.70 | 6,052.63 | 6,087.72 | 0.4M |
| 2024-12-11 | 5,964.91 | 6,228.07 | 5,947.37 | 6,175.44 | 0.5M |
| 2024-12-10 | 5,956.14 | 5,956.14 | 5,903.51 | 5,956.14 | 0.2M |
| 2024-12-09 | 5,947.37 | 5,973.68 | 5,929.82 | 5,956.14 | 0.1M |
| 2024-12-06 | 5,964.91 | 5,964.91 | 5,921.05 | 5,956.14 | 0.2M |
| 2024-12-05 | 5,947.37 | 5,964.91 | 5,877.19 | 5,964.91 | 0.1M |
| 2024-12-04 | 5,921.05 | 5,947.37 | 5,850.88 | 5,947.37 | 0.1M |
| 2024-12-03 | 5,947.37 | 5,947.37 | 5,833.33 | 5,947.37 | 0.2M |
| 2024-12-02 | 5,947.37 | 5,947.37 | 5,833.33 | 5,947.37 | 0.2M |
| 2024-11-29 | 5,921.05 | 5,982.46 | 5,912.28 | 5,947.37 | 0.3M |
| 2024-11-28 | 5,877.19 | 5,938.60 | 5,868.42 | 5,921.05 | 0.3M |
| 2024-11-27 | 6,008.77 | 6,008.77 | 5,842.11 | 5,938.60 | 0.1M |
| 2024-11-26 | 5,833.33 | 6,052.63 | 5,824.56 | 5,956.14 | 0.3M |
| 2024-11-25 | 5,877.19 | 5,885.97 | 5,842.11 | 5,868.42 | 0.2M |
| 2024-11-22 | 5,894.74 | 5,894.74 | 5,859.65 | 5,868.42 | 0.1M |
| 2024-11-21 | 5,885.97 | 5,885.97 | 5,807.02 | 5,885.97 | 0.4M |
| 2024-11-20 | 5,833.33 | 5,912.28 | 5,789.47 | 5,885.97 | 0.3M |
| 2024-11-19 | 5,877.19 | 5,921.05 | 5,780.70 | 5,894.74 | 0.1M |
| 2024-11-18 | 5,807.02 | 5,903.51 | 5,675.44 | 5,903.51 | 0.1M |
| 2024-11-15 | 5,833.33 | 5,877.19 | 5,701.75 | 5,868.42 | 0.2M |
| 2024-11-14 | 5,947.37 | 5,947.37 | 5,850.88 | 5,877.19 | 0.1M |
| 2024-11-13 | 5,877.19 | 5,938.60 | 5,754.39 | 5,938.60 | 0.3M |
| 2024-11-12 | 6,008.77 | 6,008.77 | 5,877.19 | 5,894.74 | 0.1M |
| 2024-11-11 | 5,964.91 | 6,026.32 | 5,912.28 | 5,964.91 | 0.1M |
| 2024-11-08 | 6,096.49 | 6,105.26 | 5,964.91 | 6,000.00 | 0.1M |
| 2024-11-07 | 6,192.98 | 6,210.53 | 6,096.49 | 6,096.49 | 0.1M |
| 2024-11-06 | 6,008.77 | 6,263.16 | 6,008.77 | 6,192.98 | 0.4M |
| 2024-11-05 | 5,877.19 | 6,035.09 | 5,877.19 | 6,008.77 | 0.3M |
| 2024-11-04 | 5,894.74 | 5,964.91 | 5,789.47 | 5,877.19 | 0.2M |
| 2024-11-01 | 5,956.14 | 5,991.23 | 5,877.19 | 5,921.05 | 0.1M |
| 2024-10-31 | 5,947.37 | 5,973.68 | 5,921.05 | 5,956.14 | 0.1M |
| 2024-10-30 | 5,938.60 | 5,938.60 | 5,833.33 | 5,921.05 | 0.1M |
| 2024-10-29 | 5,991.23 | 5,991.23 | 5,912.28 | 5,938.60 | 0.1M |
| 2024-10-28 | 5,921.05 | 5,964.91 | 5,894.74 | 5,947.37 | 0.1M |
| 2024-10-25 | 5,921.05 | 5,921.05 | 5,798.25 | 5,921.05 | 0.1M |
| 2024-10-24 | 5,789.47 | 5,964.91 | 5,780.70 | 5,921.05 | 0.2M |
| 2024-10-23 | 5,657.90 | 5,894.74 | 5,657.90 | 5,789.47 | 0.1M |
| 2024-10-22 | 5,877.19 | 5,877.19 | 5,789.47 | 5,877.19 | 0.2M |
| 2024-10-21 | 5,921.05 | 5,947.37 | 5,877.19 | 5,877.19 | 0.2M |
| 2024-10-18 | 5,921.05 | 5,947.37 | 5,877.19 | 5,921.05 | 0.1M |
| 2024-10-17 | 5,938.60 | 5,938.60 | 5,885.97 | 5,885.97 | 0.1M |
| 2024-10-16 | 5,956.14 | 5,956.14 | 5,894.74 | 5,938.60 | 0.1M |
| 2024-10-15 | 5,938.60 | 5,964.91 | 5,877.19 | 5,956.14 | 0.1M |
| 2024-10-14 | 5,921.05 | 6,008.77 | 5,894.74 | 5,956.14 | 0.1M |
| 2024-10-11 | 6,140.35 | 6,140.35 | 5,956.14 | 5,982.46 | 0.2M |
| 2024-10-10 | 6,052.63 | 6,096.49 | 5,973.68 | 6,061.40 | 0.1M |
| 2024-10-09 | 5,903.51 | 6,140.35 | 5,868.42 | 6,035.09 | 0.5M |
| 2024-10-08 | 5,850.88 | 5,921.05 | 5,842.11 | 5,903.51 | 0.7M |
| 2024-10-07 | 5,850.88 | 5,921.05 | 5,850.88 | 5,850.88 | 0.6M |
| 2024-10-04 | 5,824.56 | 5,824.56 | 5,780.70 | 5,824.56 | 0.9M |
| 2024-10-03 | 5,912.28 | 5,912.28 | 5,824.56 | 5,824.56 | 0.2M |
| 2024-10-02 | 6,105.26 | 6,131.58 | 5,912.28 | 5,912.28 | 0.3M |
| 2024-10-01 | 5,991.23 | 6,201.75 | 5,991.23 | 6,052.63 | 0.7M |
| 2024-09-30 | 5,894.74 | 6,008.77 | 5,877.19 | 5,991.23 | 0.3M |
| 2024-09-27 | 5,938.60 | 5,938.60 | 5,877.19 | 5,921.05 | 0.1M |
| 2024-09-26 | 5,859.65 | 6,008.77 | 5,859.65 | 5,938.60 | 0.5M |
| 2024-09-25 | 5,789.47 | 5,903.51 | 5,789.47 | 5,868.42 | 0.3M |
| 2024-09-24 | 5,771.93 | 5,912.28 | 5,771.93 | 5,815.79 | 0.2M |
| 2024-09-23 | 5,754.39 | 5,780.70 | 5,701.75 | 5,771.93 | 0.0M |
| 2024-09-20 | 5,771.93 | 5,798.25 | 5,701.75 | 5,754.39 | 0.0M |
| 2024-09-19 | 5,763.16 | 5,807.02 | 5,745.61 | 5,771.93 | 0.0M |
| 2024-09-18 | 5,789.47 | 5,842.11 | 5,754.39 | 5,754.39 | 0.0M |
| 2024-09-17 | 5,789.47 | 5,833.33 | 5,789.47 | 5,789.47 | 0.2M |
| 2024-09-16 | 5,833.33 | 5,833.33 | 5,701.75 | 5,780.70 | 0.3M |
| 2024-09-13 | 5,824.56 | 5,947.37 | 5,789.47 | 5,833.33 | 0.1M |
| 2024-09-12 | 5,798.25 | 5,947.37 | 5,798.25 | 5,912.28 | 0.1M |
| 2024-09-11 | 5,877.19 | 6,052.63 | 5,833.33 | 5,912.28 | 0.3M |
| 2024-09-10 | 5,684.21 | 6,017.54 | 5,684.21 | 5,912.28 | 0.4M |
| 2024-09-09 | 5,701.75 | 5,701.75 | 5,675.44 | 5,684.21 | 0.1M |
| 2024-09-06 | 5,710.53 | 5,710.53 | 5,614.04 | 5,701.75 | 0.1M |
| 2024-09-05 | 5,701.75 | 5,771.93 | 5,631.58 | 5,710.53 | 0.1M |
| 2024-09-04 | 5,719.30 | 5,771.93 | 5,701.75 | 5,701.75 | 0.3M |
| 2024-08-30 | 5,719.30 | 5,771.93 | 5,701.75 | 5,736.84 | 0.3M |
| 2024-08-29 | 5,824.56 | 5,824.56 | 5,710.53 | 5,710.53 | 0.0M |
| 2024-08-28 | 5,763.16 | 5,842.11 | 5,701.75 | 5,798.25 | 0.0M |
| 2024-08-27 | 5,824.56 | 5,824.56 | 5,754.39 | 5,798.25 | 0.1M |
| 2024-08-26 | 5,789.47 | 5,859.65 | 5,763.16 | 5,824.56 | 0.3M |
| 2024-08-23 | 5,754.39 | 5,912.28 | 5,657.90 | 5,754.39 | 0.3M |
| 2024-08-22 | 5,789.47 | 5,859.65 | 5,754.39 | 5,754.39 | 0.2M |
| 2024-08-21 | 5,789.47 | 5,842.11 | 5,754.39 | 5,789.47 | 0.1M |
| 2024-08-20 | 5,859.65 | 5,877.19 | 5,798.25 | 5,798.25 | 0.1M |
| 2024-08-19 | 5,982.46 | 5,982.46 | 5,842.11 | 5,842.11 | 0.1M |
| 2024-08-16 | 5,956.14 | 6,043.86 | 5,850.88 | 5,964.91 | 0.4M |
| 2024-08-15 | 5,771.93 | 6,052.63 | 5,771.93 | 5,912.28 | 0.4M |
| 2024-08-14 | 5,859.65 | 5,859.65 | 5,763.16 | 5,771.93 | 0.0M |
| 2024-08-13 | 5,859.65 | 5,877.19 | 5,771.93 | 5,771.93 | 0.4M |
| 2024-08-12 | 5,798.25 | 5,815.79 | 5,771.93 | 5,771.93 | 0.4M |
| 2024-08-09 | 5,912.28 | 5,921.05 | 5,771.93 | 5,807.02 | 0.0M |
| 2024-08-08 | 5,789.47 | 5,877.19 | 5,710.53 | 5,807.02 | 0.1M |
| 2024-08-07 | 5,982.46 | 5,982.46 | 5,728.07 | 5,789.47 | 0.0M |
| 2024-08-06 | 5,780.70 | 5,956.14 | 5,701.75 | 5,859.65 | 0.0M |
| 2024-08-05 | 5,894.74 | 6,131.58 | 5,710.53 | 5,780.70 | 0.5M |
| 2024-08-02 | 6,254.39 | 6,254.39 | 5,938.60 | 6,131.58 | 0.2M |
| 2024-08-01 | 6,508.77 | 6,508.77 | 5,982.46 | 6,228.07 | 0.4M |
| 2024-07-31 | 6,087.72 | 6,087.72 | 6,087.72 | 6,087.72 | 0.3M |
| 2024-07-30 | 5,692.98 | 5,763.16 | 5,561.40 | 5,692.98 | 0.1M |
| 2024-07-29 | 5,736.84 | 5,736.84 | 5,614.04 | 5,692.98 | 0.0M |
| 2024-07-26 | 5,508.77 | 5,771.93 | 5,508.77 | 5,692.98 | 0.0M |
| 2024-07-25 | 5,500.00 | 5,771.93 | 5,500.00 | 5,622.81 | 0.0M |
| 2024-07-24 | 5,491.23 | 5,640.35 | 5,447.37 | 5,622.81 | 0.0M |
| 2024-07-23 | 5,570.18 | 5,666.67 | 5,526.32 | 5,543.86 | 0.0M |
| 2024-07-22 | 5,666.67 | 5,666.67 | 5,578.95 | 5,614.04 | 0.1M |
| 2024-07-19 | 5,807.02 | 5,991.23 | 5,666.67 | 5,666.67 | 0.1M |
| 2024-07-18 | 5,947.37 | 6,070.18 | 5,745.61 | 5,859.65 | 0.0M |
| 2024-07-17 | 6,166.67 | 6,166.67 | 5,728.07 | 5,964.91 | 0.1M |
| 2024-07-16 | 6,219.30 | 6,219.30 | 6,052.63 | 6,078.95 | 0.2M |
| 2024-07-15 | 6,289.47 | 6,289.47 | 6,061.40 | 6,175.44 | 0.1M |
| 2024-07-12 | 6,035.09 | 6,201.75 | 5,973.68 | 6,192.98 | 0.1M |
| 2024-07-11 | 6,105.26 | 6,315.79 | 6,017.54 | 6,140.35 | 0.1M |
| 2024-07-10 | 5,868.42 | 6,201.75 | 5,771.93 | 6,105.26 | 0.4M |
| 2024-07-09 | 5,807.02 | 5,885.97 | 5,789.47 | 5,815.79 | 0.5M |
| 2024-07-08 | 5,631.58 | 5,833.33 | 5,622.81 | 5,798.25 | 0.7M |
| 2024-07-05 | 5,578.95 | 5,649.12 | 5,570.18 | 5,587.72 | 0.3M |
| 2024-07-04 | 5,570.18 | 5,570.18 | 5,508.77 | 5,561.40 | 0.0M |
| 2024-07-03 | 5,745.61 | 5,789.47 | 5,421.05 | 5,526.32 | 0.8M |
| 2024-07-02 | 5,807.02 | 5,807.02 | 5,666.67 | 5,745.61 | 0.3M |
| 2024-07-01 | 5,789.47 | 5,833.33 | 5,692.98 | 5,798.25 | 0.1M |
| 2024-06-28 | 5,578.95 | 5,877.19 | 5,570.18 | 5,736.84 | 0.4M |
| 2024-06-27 | 5,526.32 | 5,578.95 | 5,473.68 | 5,552.63 | 0.2M |
| 2024-06-26 | 5,517.54 | 5,543.86 | 5,456.14 | 5,491.23 | 0.0M |
| 2024-06-25 | 5,517.54 | 5,526.32 | 5,456.14 | 5,517.54 | 0.1M |
| 2024-06-24 | 5,552.63 | 5,561.40 | 5,438.60 | 5,526.32 | 0.1M |
| 2024-06-21 | 5,438.60 | 5,570.18 | 5,350.88 | 5,561.40 | 0.1M |
| 2024-06-20 | 5,500.00 | 5,543.86 | 5,412.28 | 5,543.86 | 0.1M |
| 2024-06-19 | 5,552.63 | 5,552.63 | 5,447.37 | 5,491.23 | 0.1M |
| 2024-06-18 | 5,570.18 | 5,570.18 | 5,526.32 | 5,552.63 | 0.1M |
| 2024-06-17 | 5,535.09 | 5,605.26 | 5,508.77 | 5,535.09 | 0.1M |
| 2024-06-14 | 5,596.49 | 5,614.04 | 5,535.09 | 5,535.09 | 0.1M |
| 2024-06-13 | 5,587.72 | 5,596.49 | 5,587.72 | 5,596.49 | 0.1M |
| 2024-06-12 | 5,596.49 | 5,614.04 | 5,543.86 | 5,596.49 | 0.1M |
| 2024-06-11 | 5,578.95 | 5,596.49 | 5,552.63 | 5,596.49 | 0.0M |
| 2024-06-10 | 5,631.58 | 5,640.35 | 5,578.95 | 5,596.49 | 0.1M |
| 2024-06-07 | 5,640.35 | 5,640.35 | 5,596.49 | 5,614.04 | 0.0M |
| 2024-06-06 | 5,605.26 | 5,614.04 | 5,596.49 | 5,614.04 | 0.0M |
| 2024-06-05 | 5,596.49 | 5,649.12 | 5,596.49 | 5,596.49 | 0.0M |
| 2024-06-04 | 5,578.95 | 5,657.90 | 5,578.95 | 5,596.49 | 0.0M |
| 2024-06-03 | 5,614.04 | 5,622.81 | 5,570.18 | 5,596.49 | 0.0M |
| 2024-05-31 | 5,710.53 | 5,710.53 | 5,543.86 | 5,570.18 | 0.1M |
| 2024-05-30 | 5,614.04 | 5,631.58 | 5,508.77 | 5,631.58 | 0.1M |
| 2024-05-29 | 5,684.21 | 5,684.21 | 5,526.32 | 5,622.81 | 0.1M |
| 2024-05-28 | 5,657.90 | 5,701.75 | 5,552.63 | 5,631.58 | 0.0M |
| 2024-05-27 | 5,833.33 | 5,833.33 | 5,526.32 | 5,605.26 | 0.2M |
| 2024-05-24 | 5,508.77 | 5,561.40 | 5,447.37 | 5,456.14 | 0.2M |
| 2024-05-23 | 5,552.63 | 5,561.40 | 5,403.51 | 5,508.77 | 0.1M |
| 2024-05-22 | 5,666.67 | 5,728.07 | 5,508.77 | 5,552.63 | 0.1M |
| 2024-05-21 | 5,692.98 | 5,701.75 | 5,526.32 | 5,587.72 | 0.0M |
| 2024-05-20 | 5,535.09 | 5,710.53 | 5,526.32 | 5,684.21 | 0.2M |
| 2024-05-17 | 5,535.09 | 5,561.40 | 5,508.77 | 5,543.86 | 0.1M |
| 2024-05-16 | 5,526.32 | 5,578.95 | 5,491.23 | 5,535.09 | 0.0M |
| 2024-05-15 | 5,570.18 | 5,570.18 | 5,508.77 | 5,526.32 | 0.0M |
| 2024-05-14 | 5,508.77 | 5,614.04 | 5,456.14 | 5,526.32 | 0.1M |
| 2024-05-13 | 5,368.42 | 5,649.12 | 5,350.88 | 5,508.77 | 0.2M |
| 2024-05-10 | 5,342.11 | 5,394.74 | 5,298.25 | 5,350.88 | 0.1M |
| 2024-05-09 | 5,394.74 | 5,394.74 | 5,263.16 | 5,342.11 | 0.1M |
| 2024-05-08 | 5,298.25 | 5,605.26 | 5,298.25 | 5,324.56 | 0.1M |
| 2024-05-07 | 5,289.47 | 5,324.56 | 5,263.16 | 5,289.47 | 0.1M |
| 2024-05-06 | 5,298.25 | 5,315.79 | 5,263.16 | 5,289.47 | 0.1M |
| 2024-05-03 | 5,307.02 | 5,350.88 | 5,263.16 | 5,298.25 | 0.0M |
| 2024-05-02 | 5,263.16 | 5,307.02 | 5,210.53 | 5,298.25 | 0.0M |
| 2024-04-26 | 5,210.53 | 5,307.02 | 5,184.21 | 5,263.16 | 0.0M |
| 2024-04-25 | 5,263.16 | 5,298.25 | 5,175.44 | 5,175.44 | 0.1M |
| 2024-04-24 | 5,192.98 | 5,245.61 | 5,122.81 | 5,184.21 | 0.1M |
| 2024-04-23 | 5,131.58 | 5,412.28 | 5,043.86 | 5,122.81 | 0.0M |
| 2024-04-22 | 5,245.61 | 5,315.79 | 5,114.04 | 5,114.04 | 0.1M |
| 2024-04-19 | 5,543.86 | 5,543.86 | 5,166.67 | 5,166.67 | 0.3M |
| 2024-04-17 | 5,596.49 | 5,657.90 | 5,359.65 | 5,552.63 | 0.1M |
| 2024-04-16 | 5,403.51 | 5,701.75 | 5,394.74 | 5,657.90 | 0.1M |
| 2024-04-15 | 5,526.32 | 5,850.88 | 5,429.82 | 5,570.18 | 0.1M |
| 2024-04-12 | 5,596.49 | 5,596.49 | 5,447.37 | 5,561.40 | 0.1M |
| 2024-04-11 | 5,640.35 | 5,649.12 | 5,315.79 | 5,596.49 | 0.1M |
| 2024-04-10 | 5,754.39 | 5,833.33 | 5,596.49 | 5,657.90 | 0.1M |
| 2024-04-09 | 5,736.84 | 5,745.61 | 5,666.67 | 5,692.98 | 0.1M |
| 2024-04-08 | 5,982.46 | 5,982.46 | 5,666.67 | 5,666.67 | 0.6M |
| 2024-04-05 | 5,666.67 | 5,745.61 | 5,570.18 | 5,596.49 | 0.1M |
| 2024-04-04 | 5,728.07 | 5,780.70 | 5,666.67 | 5,666.67 | 0.0M |
| 2024-04-03 | 5,719.30 | 5,850.88 | 5,719.30 | 5,780.70 | 0.1M |
| 2024-04-02 | 5,526.32 | 5,877.19 | 5,526.32 | 5,789.47 | 0.1M |
| 2024-04-01 | 5,710.53 | 5,710.53 | 5,657.90 | 5,701.75 | 0.1M |
| 2024-03-29 | 5,666.67 | 5,789.47 | 5,666.67 | 5,701.75 | 0.1M |
| 2024-03-28 | 5,710.53 | 5,763.16 | 5,657.90 | 5,701.75 | 0.1M |
| 2024-03-27 | 5,719.30 | 5,780.70 | 5,675.44 | 5,763.16 | 0.1M |
| 2024-03-26 | 5,789.47 | 5,789.47 | 5,666.67 | 5,763.16 | 0.0M |
| 2024-03-25 | 5,789.47 | 5,894.74 | 5,701.75 | 5,789.47 | 0.1M |
| 2024-03-22 | 5,842.11 | 5,877.19 | 5,771.93 | 5,789.47 | 0.1M |
| 2024-03-21 | 5,964.91 | 5,964.91 | 5,789.47 | 5,833.33 | 0.1M |
| 2024-03-20 | 5,921.05 | 5,921.05 | 5,850.88 | 5,859.65 | 0.1M |
| 2024-03-19 | 5,964.91 | 5,964.91 | 5,850.88 | 5,903.51 | 0.1M |
| 2024-03-18 | 5,982.46 | 5,982.46 | 5,815.79 | 5,842.11 | 0.1M |
| 2024-03-15 | 5,903.51 | 6,052.63 | 5,868.42 | 5,982.46 | 0.2M |
| 2024-03-14 | 5,973.68 | 6,070.18 | 5,885.97 | 5,982.46 | 0.1M |
| 2024-03-13 | 5,798.25 | 6,140.35 | 5,798.25 | 5,973.68 | 0.1M |
| 2024-03-12 | 5,885.97 | 5,929.82 | 5,798.25 | 5,798.25 | 0.1M |
| 2024-03-11 | 6,070.18 | 6,070.18 | 5,824.56 | 5,921.05 | 0.1M |
| 2024-03-08 | 5,921.05 | 6,122.81 | 5,885.97 | 6,043.86 | 0.1M |
| 2024-03-07 | 6,149.12 | 6,149.12 | 5,877.19 | 6,026.32 | 0.2M |
| 2024-03-06 | 6,271.93 | 6,271.93 | 6,114.04 | 6,140.35 | 0.2M |
| 2024-03-05 | 6,271.93 | 6,315.79 | 6,175.44 | 6,228.07 | 0.2M |
| 2024-03-04 | 6,324.56 | 6,421.05 | 6,271.93 | 6,271.93 | 0.2M |
| 2024-03-01 | 6,403.51 | 6,429.82 | 6,315.79 | 6,324.56 | 0.2M |
| 2024-02-29 | 6,491.23 | 6,508.77 | 6,280.70 | 6,307.02 | 0.3M |
| 2024-02-28 | 6,403.51 | 6,491.23 | 6,385.97 | 6,412.28 | 0.3M |
| 2024-02-27 | 6,324.56 | 6,535.09 | 6,254.39 | 6,447.37 | 0.3M |
| 2024-02-26 | 6,403.51 | 6,447.37 | 6,263.16 | 6,342.11 | 0.3M |
| 2024-02-23 | 6,482.46 | 6,570.18 | 6,324.56 | 6,403.51 | 0.2M |
| 2024-02-22 | 6,578.95 | 6,578.95 | 6,464.91 | 6,535.09 | 0.3M |
| 2024-02-21 | 6,622.81 | 6,622.81 | 6,447.37 | 6,570.18 | 0.2M |
| 2024-02-20 | 6,324.56 | 6,754.39 | 6,324.56 | 6,526.32 | 0.3M |
| 2024-02-19 | 6,885.97 | 6,885.97 | 6,315.79 | 6,324.56 | 0.5M |
| 2024-02-16 | 6,561.40 | 6,561.40 | 6,403.51 | 6,438.60 | 0.5M |
| 2024-02-15 | 6,324.56 | 6,324.56 | 6,307.02 | 6,324.56 | 0.8M |
| 2024-02-07 | 5,912.28 | 5,912.28 | 5,912.28 | 5,912.28 | 0.1M |
| 2024-02-06 | 5,368.42 | 5,526.32 | 5,368.42 | 5,526.32 | 0.1M |
| 2024-02-05 | 5,421.05 | 5,421.05 | 5,307.02 | 5,315.79 | 0.0M |
| 2024-02-02 | 5,508.77 | 5,508.77 | 5,350.88 | 5,350.88 | 0.0M |
| 2024-02-01 | 5,526.32 | 5,526.32 | 5,315.79 | 5,438.60 | 0.1M |
| 2024-01-31 | 5,535.09 | 5,570.18 | 5,429.82 | 5,429.82 | 0.1M |
| 2024-01-30 | 5,500.00 | 5,605.26 | 5,438.60 | 5,596.49 | 0.1M |
| 2024-01-29 | 5,649.12 | 5,649.12 | 5,587.72 | 5,596.49 | 0.0M |
| 2024-01-26 | 5,605.26 | 5,631.58 | 5,552.63 | 5,622.81 | 0.0M |
| 2024-01-25 | 5,614.04 | 5,614.04 | 5,535.09 | 5,605.26 | 0.3M |
| 2024-01-24 | 5,596.49 | 5,596.49 | 5,491.23 | 5,526.32 | 0.0M |
| 2024-01-23 | 5,535.09 | 5,675.44 | 5,500.00 | 5,578.95 | 0.1M |
| 2024-01-22 | 5,614.04 | 5,640.35 | 5,508.77 | 5,614.04 | 0.1M |
| 2024-01-19 | 5,596.49 | 5,684.21 | 5,535.09 | 5,552.63 | 0.0M |
| 2024-01-18 | 5,596.49 | 5,684.21 | 5,517.54 | 5,614.04 | 0.0M |
| 2024-01-17 | 5,324.56 | 5,701.75 | 5,324.56 | 5,596.49 | 0.7M |
| 2024-01-16 | 5,342.11 | 5,385.97 | 5,333.33 | 5,333.33 | 0.1M |
| 2024-01-15 | 5,359.65 | 5,359.65 | 5,298.25 | 5,315.79 | 0.0M |
| 2024-01-12 | 5,421.05 | 5,429.82 | 5,307.02 | 5,307.02 | 0.1M |
| 2024-01-11 | 5,307.02 | 5,482.46 | 5,219.30 | 5,438.60 | 0.4M |
| 2024-01-10 | 5,307.02 | 5,350.88 | 5,219.30 | 5,263.16 | 0.0M |
| 2024-01-09 | 5,342.11 | 5,342.11 | 5,263.16 | 5,307.02 | 0.1M |
| 2024-01-08 | 5,307.02 | 5,438.60 | 5,245.61 | 5,342.11 | 0.2M |
| 2024-01-05 | 5,131.58 | 5,342.11 | 5,131.58 | 5,236.84 | 0.3M |
| 2024-01-04 | 5,236.84 | 5,263.16 | 5,184.21 | 5,184.21 | 0.1M |
| 2024-01-03 | 5,421.05 | 5,421.05 | 5,228.07 | 5,228.07 | 0.3M |
| 2024-01-02 | 4,824.56 | 5,122.81 | 4,824.56 | 5,122.81 | 0.3M |