6,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 7,300.00 | 7,300.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-09-29 | 7,250.00 | 7,260.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-26 | 7,260.00 | 7,280.00 | 7,000.00 | 7,260.00 | 0.0M |
| 2025-09-25 | 7,280.00 | 7,760.00 | 7,260.00 | 7,260.00 | 0.0M |
| 2025-09-24 | 7,800.00 | 7,800.00 | 7,260.00 | 7,800.00 | 0.0M |
| 2025-09-23 | 7,800.00 | 7,900.00 | 7,260.00 | 7,800.00 | 0.0M |
| 2025-09-22 | 8,750.00 | 8,760.00 | 7,620.00 | 7,800.00 | 0.0M |
| 2025-09-19 | 8,190.00 | 8,190.00 | 8,100.00 | 8,190.00 | 0.0M |
| 2025-09-18 | 7,660.00 | 7,660.00 | 7,600.00 | 7,660.00 | 0.0M |
| 2025-09-17 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2025-09-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-09-15 | 5,560.00 | 6,270.00 | 5,560.00 | 6,270.00 | 0.0M |
| 2025-09-12 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-09-11 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-09-10 | 5,560.00 | 5,860.00 | 5,550.00 | 5,860.00 | 0.0M |
| 2025-09-08 | 6,270.00 | 6,270.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2025-09-05 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-09-04 | 6,280.00 | 6,280.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-09-03 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-08-29 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-08-28 | 5,650.00 | 5,990.00 | 5,650.00 | 5,990.00 | 0.0M |
| 2025-08-27 | 5,660.00 | 5,660.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-08-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-08-25 | 6,000.00 | 6,000.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2025-08-22 | 5,960.00 | 6,400.00 | 5,960.00 | 6,400.00 | 0.0M |
| 2025-08-21 | 5,960.00 | 6,650.00 | 5,960.00 | 6,400.00 | 0.0M |
| 2025-08-20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-13 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2025-08-12 | 5,950.00 | 6,670.00 | 5,950.00 | 6,650.00 | 0.0M |
| 2025-08-11 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2025-08-05 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2025-07-30 | 6,400.00 | 6,400.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2025-07-25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-07-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-07-23 | 6,420.00 | 6,420.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-07-22 | 5,640.00 | 6,000.00 | 5,640.00 | 6,000.00 | 0.0M |
| 2025-07-18 | 5,960.00 | 6,000.00 | 5,960.00 | 6,000.00 | 0.0M |
| 2025-07-17 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2025-07-10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-07-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-07-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-06-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-06-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-06-20 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2025-06-19 | 5,510.00 | 5,650.00 | 5,510.00 | 5,650.00 | 0.0M |
| 2025-06-17 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2025-06-13 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-06-12 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 0.0M |
| 2025-06-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-06-04 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-06-03 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-06-02 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-05-30 | 6,280.00 | 6,300.00 | 6,280.00 | 6,300.00 | 0.0M |
| 2025-05-29 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2025-05-28 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2025-05-27 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-05-26 | 6,300.00 | 6,300.00 | 6,290.00 | 6,300.00 | 0.0M |
| 2025-05-23 | 5,600.00 | 6,040.00 | 5,600.00 | 6,040.00 | 0.0M |
| 2025-05-21 | 5,560.00 | 5,650.00 | 5,550.00 | 5,650.00 | 0.0M |
| 2025-05-20 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-05-13 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-05-12 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-05-09 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-04-25 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-04-23 | 5,450.00 | 6,270.00 | 5,450.00 | 6,270.00 | 0.0M |
| 2025-04-22 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-04-18 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-04-17 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2025-04-11 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2025-04-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-09 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-04-08 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-04-03 | 5,990.00 | 6,500.00 | 5,950.00 | 6,500.00 | 0.0M |
| 2025-04-02 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2025-03-27 | 6,440.00 | 6,890.00 | 6,440.00 | 6,870.00 | 0.0M |
| 2025-03-26 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2025-03-25 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2025-03-24 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2025-03-21 | 6,000.00 | 6,020.00 | 6,000.00 | 6,020.00 | 0.0M |
| 2025-03-18 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-03-14 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-03-12 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2025-03-11 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2025-03-10 | 6,040.00 | 6,480.00 | 6,040.00 | 6,480.00 | 0.0M |
| 2025-03-07 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2025-03-06 | 6,200.00 | 6,600.00 | 6,200.00 | 6,500.00 | 0.0M |
| 2025-03-05 | 5,800.00 | 6,200.00 | 5,800.00 | 6,200.00 | 0.0M |
| 2025-03-04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-02-28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-02-26 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-02-25 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-02-24 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-02-20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-02-19 | 5,690.00 | 5,730.00 | 5,690.00 | 5,700.00 | 0.0M |
| 2025-02-18 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-02-17 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-02-14 | 6,300.00 | 6,300.00 | 5,550.00 | 6,240.00 | 0.0M |
| 2025-02-13 | 5,300.00 | 5,930.00 | 5,300.00 | 5,930.00 | 0.0M |
| 2025-02-11 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-02-07 | 5,500.00 | 5,750.00 | 5,500.00 | 5,750.00 | 0.0M |
| 2025-02-06 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2025-02-04 | 5,780.00 | 5,780.00 | 5,500.00 | 5,760.00 | 0.0M |
| 2025-02-03 | 5,520.00 | 5,780.00 | 5,520.00 | 5,780.00 | 0.0M |
| 2025-01-24 | 5,510.00 | 5,780.00 | 5,510.00 | 5,780.00 | 0.0M |
| 2025-01-23 | 6,000.00 | 6,000.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2025-01-21 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-01-20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-01-10 | 5,930.00 | 5,930.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-01-08 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2025-01-07 | 5,700.00 | 6,370.00 | 5,700.00 | 6,370.00 | 0.0M |
| 2025-01-06 | 6,000.00 | 6,000.00 | 5,670.00 | 6,000.00 | 0.0M |
| 2025-01-03 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2025-01-02 | 5,710.00 | 5,750.00 | 5,700.00 | 5,700.00 | 0.0M |