Quangnam Post Telecoms Construction and Services Corp (QCC)

QCC
🏛️ 베트남 →
17,300.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2022-12-27 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-12-13 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2022-11-15 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-10-12 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-10-11 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-10-03 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-09-30 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-09-08 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-09-07 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-08-31 10,000.00 10,000.00 9,200.00 9,300.00 0.0M
2022-08-30 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-08-29 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2022-08-26 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-08-25 9,300.00 9,300.00 8,000.00 8,000.00 0.0M
2022-08-15 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-08-11 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-07-29 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-07-18 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2022-07-13 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-07-08 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2022-07-06 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2022-07-01 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2022-06-16 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2022-06-15 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2022-06-14 9,100.00 9,100.00 8,900.00 8,900.00 0.0M
2022-06-13 9,600.00 9,600.00 9,200.00 9,200.00 0.0M
2022-06-08 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-05-30 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2022-05-27 9,900.00 9,900.00 9,800.00 9,800.00 0.0M
2022-05-26 9,600.00 11,800.00 9,600.00 11,800.00 0.0M
2022-05-25 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-05-24 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2022-05-23 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2022-05-18 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-05-12 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-05-10 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-05-05 8,200.00 10,100.00 8,200.00 10,100.00 0.0M
2022-05-04 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2022-04-29 11,000.00 11,000.00 10,000.00 10,000.00 0.0M
2022-04-25 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-04-22 10,000.00 10,500.00 10,000.00 10,100.00 0.0M
2022-04-20 10,900.00 12,100.00 10,900.00 12,100.00 0.0M
2022-04-19 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-04-18 10,700.00 10,700.00 9,100.00 9,100.00 0.0M
2022-04-15 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2022-04-14 10,900.00 11,100.00 10,900.00 11,100.00 0.0M
2022-04-13 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-04-08 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2022-04-06 9,100.00 11,000.00 9,100.00 11,000.00 0.0M
2022-04-05 9,500.00 10,900.00 9,500.00 10,900.00 0.0M
2022-04-04 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-03-31 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-03-29 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-03-28 9,800.00 10,000.00 9,800.00 10,000.00 0.0M
2022-03-25 10,100.00 10,100.00 9,700.00 9,700.00 0.0M
2022-03-23 10,100.00 10,900.00 10,100.00 10,900.00 0.0M
2022-03-22 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2022-03-21 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-03-18 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2022-03-17 10,600.00 10,600.00 10,000.00 10,300.00 0.0M
2022-03-16 10,400.00 10,900.00 10,400.00 10,700.00 0.0M
2022-03-15 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2022-03-14 11,100.00 12,800.00 11,100.00 12,800.00 0.0M
2022-03-11 12,400.00 12,600.00 12,400.00 12,500.00 0.0M
2022-03-10 11,500.00 11,600.00 11,500.00 11,600.00 0.0M
2022-03-09 10,200.00 10,200.00 10,000.00 10,000.00 0.0M
2022-03-08 8,700.00 9,200.00 8,700.00 9,200.00 0.0M
2022-03-03 9,500.00 9,500.00 9,400.00 9,400.00 0.0M
2022-02-28 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2022-02-25 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-02-24 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-02-22 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2022-02-21 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-02-18 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-02-17 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-02-16 9,300.00 9,300.00 9,200.00 9,200.00 0.0M
2022-02-15 9,500.00 9,500.00 9,000.00 9,000.00 0.0M
2022-02-14 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-02-11 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-02-10 9,400.00 9,600.00 8,100.00 9,000.00 0.0M
2022-02-09 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-02-08 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2022-02-07 10,500.00 10,900.00 9,600.00 10,900.00 0.0M
2022-01-28 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-01-27 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2022-01-25 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-01-21 9,400.00 9,400.00 9,300.00 9,300.00 0.0M
2022-01-19 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-01-17 9,500.00 10,000.00 9,500.00 10,000.00 0.0M
2022-01-14 9,700.00 9,700.00 9,000.00 9,300.00 0.0M
2022-01-13 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2022-01-12 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2022-01-11 10,300.00 11,800.00 10,300.00 11,400.00 0.0M
2022-01-10 10,100.00 11,500.00 10,100.00 11,300.00 0.0M
2022-01-07 10,500.00 10,500.00 10,200.00 10,200.00 0.0M
2022-01-06 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2022-01-05 10,100.00 11,000.00 10,100.00 10,700.00 0.0M