| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-13 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-12-12 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-12-03 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-12-02 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-10-30 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-10-17 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-10-03 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-10-02 |
7,800.00 |
7,800.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2024-10-01 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2024-09-30 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2024-09-26 |
10,400.00 |
10,400.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-09-25 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2024-09-24 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2024-09-20 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2024-09-16 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-08-19 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-08-06 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0M |
| 2024-07-26 |
11,900.00 |
13,600.00 |
11,900.00 |
13,600.00 |
0.0M |
| 2024-07-23 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2024-07-22 |
10,500.00 |
12,000.00 |
10,500.00 |
12,000.00 |
0.0M |
| 2024-07-19 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2024-07-15 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2024-06-21 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2024-05-31 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2024-05-29 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2024-05-27 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-05-24 |
8,900.00 |
8,900.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-05-23 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-05-17 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2024-05-16 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2024-05-15 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-05-07 |
11,870.00 |
11,870.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2024-05-06 |
9,587.00 |
10,500.00 |
9,587.00 |
10,500.00 |
0.0M |
| 2024-05-03 |
9,130.00 |
9,130.00 |
9,130.00 |
9,130.00 |
0.0M |
| 2024-04-12 |
8,583.00 |
8,583.00 |
8,583.00 |
8,583.00 |
0.0M |
| 2024-03-21 |
8,857.00 |
8,857.00 |
8,857.00 |
8,857.00 |
0.0M |
| 2024-03-20 |
7,761.00 |
7,761.00 |
7,761.00 |
7,761.00 |
0.0M |
| 2024-02-28 |
9,130.00 |
9,130.00 |
9,130.00 |
9,130.00 |
0.0M |
| 2024-01-23 |
9,130.00 |
9,130.00 |
9,130.00 |
9,130.00 |
0.0M |
| 2024-01-17 |
9,587.00 |
9,587.00 |
9,587.00 |
9,587.00 |
0.0M |
| 2024-01-16 |
9,587.00 |
9,587.00 |
9,587.00 |
9,587.00 |
0.0M |
| 2024-01-02 |
9,587.00 |
9,587.00 |
9,587.00 |
9,587.00 |
0.0M |