Gemadept Corp (GMD)

GMD
🏛️ 베트남 →
66,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 71,800.00 71,800.00 71,600.00 71,600.00 7.3K
09:16 71,500.00 71,600.00 71,500.00 71,500.00 1.5K
09:17 71,500.00 71,500.00 71,500.00 71,500.00 0.6K
09:18 71,500.00 71,500.00 71,500.00 71,500.00 0.5K
09:19 71,400.00 71,400.00 71,400.00 71,400.00 0.5K
09:20 71,300.00 71,300.00 71,300.00 71,300.00 0.4K
09:21 71,300.00 71,300.00 71,300.00 71,300.00 1.4K
09:22 71,300.00 71,300.00 71,200.00 71,200.00 0.6K
09:23 71,200.00 71,200.00 71,200.00 71,200.00 1.7K
09:24 71,200.00 71,200.00 71,200.00 71,200.00 2.3K
09:25 71,200.00 71,200.00 71,000.00 71,000.00 11.4K
09:26 71,000.00 71,000.00 70,700.00 70,700.00 1.1K
09:27 70,800.00 70,800.00 70,700.00 70,700.00 14.0K
09:28 70,800.00 70,800.00 70,800.00 70,800.00 1.6K
09:29 70,800.00 71,000.00 70,800.00 70,900.00 5.3K
09:30 70,800.00 70,800.00 70,800.00 70,800.00 8.2K
09:31 70,900.00 70,900.00 70,900.00 70,900.00 1.3K
09:32 70,900.00 70,900.00 70,900.00 70,900.00 2.9K
09:33 70,900.00 70,900.00 70,800.00 70,800.00 1.4K
09:34 70,800.00 70,800.00 70,800.00 70,800.00 1.0K
09:35 70,900.00 70,900.00 70,800.00 70,900.00 1.7K
09:36 70,900.00 70,900.00 70,800.00 70,900.00 4.7K
09:37 70,800.00 70,800.00 70,800.00 70,800.00 13.5K
09:38 70,800.00 70,800.00 70,700.00 70,700.00 7.8K
09:39 70,600.00 70,700.00 70,600.00 70,700.00 0.8K
09:40 70,700.00 70,700.00 70,600.00 70,600.00 10.3K
09:41 70,500.00 70,700.00 70,500.00 70,700.00 2.2K
09:42 70,800.00 70,800.00 70,800.00 70,800.00 0.2K
09:43 70,800.00 70,800.00 70,800.00 70,800.00 3.1K
09:44 70,800.00 70,800.00 70,700.00 70,800.00 13.8K
09:45 70,800.00 70,800.00 70,700.00 70,800.00 3.3K
09:46 70,800.00 70,800.00 70,800.00 70,800.00 3.8K
09:47 70,800.00 70,800.00 70,800.00 70,800.00 2.5K
09:48 70,800.00 70,800.00 70,800.00 70,800.00 1.2K
09:50 70,800.00 70,800.00 70,800.00 70,800.00 3.2K
09:52 70,800.00 70,900.00 70,800.00 70,900.00 1.3K
09:53 70,900.00 70,900.00 70,800.00 70,800.00 16.7K
09:54 70,800.00 70,800.00 70,700.00 70,700.00 1.5K
09:55 70,700.00 70,700.00 70,700.00 70,700.00 1.0K
09:56 70,700.00 70,700.00 70,700.00 70,700.00 6.5K
09:57 70,800.00 70,800.00 70,800.00 70,800.00 2.0K
09:58 70,800.00 70,800.00 70,700.00 70,700.00 4.6K
09:59 70,800.00 70,800.00 70,800.00 70,800.00 5.0K
10:00 70,800.00 70,800.00 70,700.00 70,700.00 10.0K
10:01 70,700.00 70,800.00 70,700.00 70,800.00 6.7K
10:02 70,800.00 70,800.00 70,800.00 70,800.00 1.9K
10:03 70,800.00 70,800.00 70,800.00 70,800.00 1.2K
10:05 70,800.00 70,800.00 70,800.00 70,800.00 4.0K
10:06 70,900.00 70,900.00 70,800.00 70,800.00 6.2K
10:07 70,900.00 70,900.00 70,900.00 70,900.00 0.5K
10:08 70,900.00 70,900.00 70,900.00 70,900.00 0.1K
10:09 70,900.00 70,900.00 70,900.00 70,900.00 1.1K
10:10 70,900.00 70,900.00 70,900.00 70,900.00 1.0K
10:11 70,900.00 71,000.00 70,900.00 70,900.00 13.8K
10:12 70,900.00 70,900.00 70,900.00 70,900.00 1.2K
10:14 70,900.00 70,900.00 70,900.00 70,900.00 1.0K
10:15 70,900.00 70,900.00 70,900.00 70,900.00 3.4K
10:16 70,800.00 70,800.00 70,800.00 70,800.00 0.5K
10:17 70,800.00 70,800.00 70,800.00 70,800.00 1.0K
10:18 70,800.00 70,800.00 70,800.00 70,800.00 0.2K
10:19 70,800.00 70,800.00 70,800.00 70,800.00 11.0K
10:20 70,800.00 70,900.00 70,800.00 70,800.00 10.2K
10:21 70,800.00 70,800.00 70,800.00 70,800.00 0.2K
10:22 70,800.00 70,800.00 70,700.00 70,700.00 5.5K
10:23 70,700.00 70,800.00 70,700.00 70,800.00 10.3K
10:24 70,800.00 70,800.00 70,700.00 70,700.00 6.9K
10:25 70,700.00 70,700.00 70,600.00 70,700.00 6.1K
10:26 70,700.00 70,700.00 70,700.00 70,700.00 6.4K
10:27 70,700.00 70,700.00 70,700.00 70,700.00 1.3K
10:29 70,700.00 70,700.00 70,700.00 70,700.00 0.4K
10:30 70,700.00 70,700.00 70,700.00 70,700.00 8.2K
10:31 70,700.00 70,700.00 70,700.00 70,700.00 2.7K
10:33 70,600.00 70,700.00 70,600.00 70,600.00 3.2K
10:34 70,700.00 70,700.00 70,700.00 70,700.00 4.0K
10:35 70,700.00 70,700.00 70,700.00 70,700.00 1.7K
10:37 70,700.00 70,700.00 70,700.00 70,700.00 7.9K
10:38 70,700.00 70,700.00 70,600.00 70,600.00 6.1K
10:39 70,600.00 70,700.00 70,600.00 70,600.00 3.3K
10:40 70,600.00 70,600.00 70,600.00 70,600.00 6.6K
10:41 70,600.00 70,600.00 70,600.00 70,600.00 1.0K
10:42 70,600.00 70,600.00 70,600.00 70,600.00 0.2K
10:43 70,700.00 70,700.00 70,500.00 70,500.00 20.2K
10:44 70,500.00 70,500.00 70,500.00 70,500.00 1.0K
10:46 70,600.00 70,600.00 70,500.00 70,500.00 3.1K
10:47 70,500.00 70,500.00 70,500.00 70,500.00 0.2K
10:49 70,600.00 70,600.00 70,500.00 70,600.00 4.2K
10:50 70,600.00 70,600.00 70,600.00 70,600.00 0.4K
10:51 70,600.00 70,600.00 70,600.00 70,600.00 0.2K
10:52 70,600.00 70,700.00 70,600.00 70,600.00 20.7K
10:54 70,600.00 70,600.00 70,600.00 70,600.00 1.0K
10:55 70,700.00 70,700.00 70,600.00 70,600.00 0.4K
10:56 70,700.00 70,700.00 70,700.00 70,700.00 2.2K
10:57 70,700.00 70,700.00 70,700.00 70,700.00 1.3K
10:58 70,700.00 70,700.00 70,700.00 70,700.00 0.2K
10:59 70,800.00 70,800.00 70,800.00 70,800.00 0.1K
11:00 70,700.00 70,800.00 70,700.00 70,700.00 1.7K
11:01 70,700.00 70,700.00 70,700.00 70,700.00 5.8K
11:02 70,700.00 70,700.00 70,700.00 70,700.00 1.2K
11:03 70,700.00 70,700.00 70,700.00 70,700.00 2.5K
11:04 70,700.00 70,700.00 70,700.00 70,700.00 0.6K
11:05 70,700.00 70,700.00 70,700.00 70,700.00 1.3K
11:08 70,700.00 70,700.00 70,700.00 70,700.00 1.2K
11:09 70,700.00 70,700.00 70,700.00 70,700.00 0.5K
11:10 70,700.00 70,700.00 70,600.00 70,600.00 8.4K
11:13 70,600.00 70,600.00 70,500.00 70,500.00 8.0K
11:16 70,500.00 70,500.00 70,500.00 70,500.00 11.5K
11:17 70,400.00 70,500.00 70,400.00 70,400.00 4.1K
11:18 70,400.00 70,600.00 70,400.00 70,500.00 9.0K
11:19 70,500.00 70,500.00 70,400.00 70,400.00 0.9K
11:20 70,500.00 70,500.00 70,400.00 70,400.00 11.3K
11:21 70,500.00 70,500.00 70,400.00 70,400.00 6.0K
11:22 70,400.00 70,600.00 70,400.00 70,600.00 0.3K
11:24 70,600.00 70,600.00 70,500.00 70,500.00 1.3K
11:25 70,500.00 70,500.00 70,500.00 70,500.00 0.6K
11:26 70,500.00 70,500.00 70,500.00 70,500.00 1.8K
11:27 70,600.00 70,600.00 70,600.00 70,600.00 0.2K
11:28 70,700.00 70,700.00 70,500.00 70,500.00 1.4K
11:29 70,500.00 70,500.00 70,500.00 70,500.00 1.0K
13:00 70,600.00 70,700.00 70,500.00 70,700.00 18.5K
13:01 70,600.00 70,700.00 70,500.00 70,500.00 8.2K
13:02 70,500.00 70,500.00 70,500.00 70,500.00 2.7K
13:03 70,500.00 70,500.00 70,500.00 70,500.00 1.1K
13:04 70,500.00 70,500.00 70,500.00 70,500.00 3.2K
13:05 70,400.00 70,500.00 70,400.00 70,500.00 5.8K
13:06 70,500.00 70,500.00 70,500.00 70,500.00 3.7K
13:07 70,400.00 70,500.00 70,400.00 70,500.00 2.2K
13:08 70,500.00 70,500.00 70,400.00 70,400.00 25.3K
13:09 70,500.00 70,500.00 70,300.00 70,300.00 13.3K
13:10 70,300.00 70,400.00 70,300.00 70,400.00 15.4K
13:11 70,400.00 70,400.00 70,400.00 70,400.00 2.5K
13:12 70,500.00 70,500.00 70,400.00 70,400.00 3.7K
13:13 70,400.00 70,400.00 70,400.00 70,400.00 2.1K
13:14 70,400.00 70,400.00 70,400.00 70,400.00 10.9K
13:15 70,400.00 70,500.00 70,400.00 70,400.00 2.0K
13:16 70,400.00 70,400.00 70,300.00 70,400.00 11.9K
13:17 70,400.00 70,400.00 70,300.00 70,400.00 2.1K
13:18 70,400.00 70,400.00 70,200.00 70,300.00 21.4K
13:19 70,300.00 70,400.00 70,300.00 70,400.00 11.9K
13:20 70,300.00 70,400.00 70,200.00 70,400.00 20.3K
13:21 70,400.00 70,500.00 70,200.00 70,500.00 2.0K
13:22 70,500.00 70,500.00 70,200.00 70,300.00 17.7K
13:23 70,300.00 70,300.00 70,200.00 70,200.00 5.0K
13:24 70,200.00 70,200.00 70,200.00 70,200.00 1.6K
13:25 70,300.00 70,300.00 70,300.00 70,300.00 0.4K
13:26 70,400.00 70,400.00 70,300.00 70,300.00 2.1K
13:27 70,300.00 70,300.00 70,300.00 70,300.00 3.7K
13:28 70,300.00 70,400.00 70,300.00 70,400.00 5.3K
13:29 70,400.00 70,400.00 70,400.00 70,400.00 1.2K
13:30 70,400.00 70,400.00 70,400.00 70,400.00 1.7K
13:31 70,400.00 70,400.00 70,400.00 70,400.00 11.1K
13:32 70,400.00 70,400.00 70,400.00 70,400.00 1.9K
13:33 70,400.00 70,400.00 70,400.00 70,400.00 0.8K
13:34 70,400.00 70,400.00 70,400.00 70,400.00 6.3K
13:35 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
13:36 70,400.00 70,400.00 70,300.00 70,300.00 10.3K
13:37 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
13:38 70,400.00 70,500.00 70,400.00 70,400.00 7.7K
13:39 70,400.00 70,400.00 70,300.00 70,300.00 20.0K
13:40 70,300.00 70,500.00 70,300.00 70,300.00 5.4K
13:41 70,400.00 70,400.00 70,300.00 70,400.00 4.0K
13:42 70,500.00 70,500.00 70,400.00 70,400.00 2.5K
13:43 70,500.00 70,500.00 70,400.00 70,400.00 3.6K
13:44 70,500.00 70,500.00 70,400.00 70,500.00 12.7K
13:45 70,500.00 70,500.00 70,300.00 70,300.00 24.8K
13:46 70,300.00 70,400.00 70,300.00 70,400.00 0.8K
13:47 70,500.00 70,500.00 70,400.00 70,400.00 0.7K
13:48 70,400.00 70,400.00 70,300.00 70,300.00 24.8K
13:49 70,200.00 70,300.00 70,200.00 70,300.00 6.6K
13:50 70,300.00 70,400.00 70,300.00 70,400.00 8.2K
13:51 70,400.00 70,400.00 70,300.00 70,300.00 16.8K
13:52 70,300.00 70,300.00 70,300.00 70,300.00 18.6K
13:53 70,300.00 70,400.00 70,200.00 70,200.00 13.7K
13:54 70,300.00 70,300.00 70,200.00 70,300.00 6.4K
13:55 70,300.00 70,300.00 70,200.00 70,200.00 3.4K
13:56 70,200.00 70,300.00 70,200.00 70,300.00 3.9K
13:57 70,300.00 70,300.00 70,200.00 70,300.00 9.5K
13:58 70,300.00 70,300.00 70,200.00 70,300.00 2.6K
13:59 70,300.00 70,300.00 70,300.00 70,300.00 0.3K
14:00 70,400.00 70,400.00 70,400.00 70,400.00 17.2K
14:01 70,400.00 70,400.00 70,400.00 70,400.00 1.3K
14:02 70,500.00 70,700.00 70,500.00 70,500.00 28.7K
14:03 70,700.00 70,700.00 70,500.00 70,500.00 1.3K
14:04 70,600.00 70,600.00 70,500.00 70,500.00 15.7K
14:05 70,500.00 70,500.00 70,400.00 70,400.00 9.7K
14:06 70,400.00 70,500.00 70,300.00 70,300.00 76.8K
14:07 70,500.00 70,500.00 70,300.00 70,300.00 12.9K
14:08 70,400.00 70,500.00 70,400.00 70,400.00 16.5K
14:09 70,300.00 70,300.00 70,300.00 70,300.00 2.5K
14:11 70,300.00 70,400.00 70,300.00 70,300.00 10.5K
14:12 70,400.00 70,400.00 70,300.00 70,300.00 0.4K
14:13 70,400.00 70,400.00 70,300.00 70,300.00 3.9K
14:14 70,300.00 70,400.00 70,300.00 70,400.00 11.5K
14:15 70,500.00 70,500.00 70,300.00 70,300.00 8.8K
14:16 70,400.00 70,400.00 70,300.00 70,400.00 4.9K
14:17 70,300.00 70,400.00 70,300.00 70,300.00 35.7K
14:18 70,300.00 70,300.00 70,200.00 70,200.00 6.9K
14:19 70,200.00 70,200.00 70,100.00 70,100.00 42.0K
14:20 70,100.00 70,200.00 70,000.00 70,100.00 37.6K
14:21 70,000.00 70,100.00 69,900.00 70,000.00 21.4K
14:22 69,900.00 70,000.00 69,800.00 70,000.00 14.3K
14:23 70,000.00 70,000.00 70,000.00 70,000.00 10.6K
14:24 70,000.00 70,100.00 70,000.00 70,000.00 22.4K
14:25 70,000.00 70,000.00 70,000.00 70,000.00 8.1K
14:26 69,900.00 70,100.00 69,900.00 70,100.00 18.2K
14:27 70,000.00 70,200.00 69,900.00 70,200.00 18.9K
14:28 70,100.00 70,200.00 69,900.00 70,100.00 11.1K
14:29 70,100.00 70,100.00 70,000.00 70,000.00 13.5K
14:45 70,000.00 70,000.00 70,000.00 70,000.00 885.8K
15:00 70,000.00 70,000.00 70,000.00 70,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-02 66,800.00 67,300.00 66,000.00 66,000.00 1.6M
2025-10-01 67,200.00 67,900.00 66,200.00 66,500.00 2.0M
2025-09-30 69,800.00 69,800.00 66,600.00 67,900.00 3.5M
2025-09-29 69,900.00 69,900.00 68,500.00 69,800.00 2.8M
2025-09-26 71,800.00 71,800.00 69,800.00 70,000.00 2.0M
2025-09-25 71,100.00 72,300.00 70,800.00 71,800.00 2.0M
2025-09-24 70,300.00 71,000.00 69,200.00 70,700.00 2.3M
2025-09-23 71,300.00 71,300.00 69,100.00 69,500.00 2.1M
2025-09-22 72,500.00 72,900.00 70,200.00 71,100.00 2.5M
2025-09-19 72,800.00 73,200.00 71,400.00 72,900.00 1.5M
2025-09-18 73,000.00 73,200.00 70,600.00 73,000.00 2.9M
2025-09-17 73,600.00 74,500.00 72,600.00 73,600.00 2.2M
2025-09-16 74,000.00 74,000.00 72,500.00 74,000.00 3.0M
2025-09-15 69,200.00 74,000.00 69,200.00 73,800.00 6.6M
2025-09-12 69,200.00 70,000.00 68,300.00 69,200.00 2.1M
2025-09-11 68,900.00 68,900.00 66,900.00 68,900.00 2.2M
2025-09-10 68,700.00 70,400.00 67,300.00 68,700.00 5.3M
2025-09-09 66,600.00 68,300.00 66,400.00 68,200.00 3.9M
2025-09-08 66,600.00 68,200.00 66,200.00 66,200.00 3.0M
2025-09-05 68,900.00 69,000.00 65,600.00 66,500.00 2.7M
2025-09-04 67,300.00 68,900.00 67,100.00 68,500.00 2.5M
2025-09-03 69,000.00 69,000.00 66,900.00 67,400.00 3.0M
2025-08-29 68,900.00 69,700.00 68,400.00 69,100.00 4.7M
2025-08-28 66,900.00 70,000.00 66,200.00 68,900.00 6.0M
2025-08-27 62,200.00 66,000.00 61,800.00 66,000.00 9.8M
2025-08-26 60,300.00 61,700.00 60,000.00 61,700.00 2.3M
2025-08-25 62,000.00 62,500.00 60,300.00 60,400.00 3.2M
2025-08-22 61,300.00 64,400.00 61,000.00 61,700.00 3.8M
2025-08-21 62,200.00 62,700.00 61,000.00 62,400.00 2.9M
2025-08-20 62,800.00 63,000.00 58,600.00 62,200.00 4.4M
2025-08-19 64,000.00 64,500.00 62,800.00 63,000.00 3.6M
2025-08-18 59,900.00 63,300.00 59,200.00 63,300.00 7.0M
2025-08-15 61,500.00 61,500.00 58,800.00 59,700.00 5.6M
2025-08-14 61,400.00 61,400.00 60,300.00 61,200.00 4.5M
2025-08-13 61,300.00 61,400.00 59,500.00 60,900.00 3.5M
2025-08-12 59,100.00 61,500.00 59,100.00 60,800.00 6.8M
2025-08-11 59,600.00 61,000.00 58,900.00 58,900.00 4.3M
2025-08-08 60,200.00 60,300.00 58,400.00 59,000.00 4.0M
2025-08-07 59,000.00 60,700.00 59,000.00 60,000.00 6.3M
2025-08-06 58,500.00 59,200.00 58,300.00 58,600.00 3.5M
2025-08-05 57,100.00 59,600.00 56,500.00 58,400.00 8.1M
2025-08-04 56,000.00 57,600.00 56,000.00 57,000.00 1.6M
2025-08-01 56,400.00 58,000.00 55,700.00 56,000.00 4.6M
2025-07-31 57,600.00 57,600.00 56,000.00 56,200.00 1.9M
2025-07-30 56,300.00 57,500.00 55,600.00 57,500.00 2.2M
2025-07-29 58,600.00 58,900.00 56,100.00 56,300.00 3.5M
2025-07-28 58,500.00 58,900.00 57,900.00 58,500.00 4.6M
2025-07-25 58,200.00 59,000.00 58,200.00 58,400.00 2.8M
2025-07-24 58,000.00 58,100.00 57,300.00 57,900.00 2.1M
2025-07-23 57,800.00 58,100.00 57,200.00 57,800.00 2.3M
2025-07-22 56,900.00 57,400.00 56,100.00 57,100.00 3.3M
2025-07-21 57,800.00 57,900.00 56,400.00 57,000.00 2.5M
2025-07-18 57,200.00 57,900.00 56,600.00 57,200.00 3.6M
2025-07-17 58,000.00 58,300.00 56,700.00 57,100.00 3.4M
2025-07-16 57,900.00 58,500.00 57,200.00 57,400.00 2.6M
2025-07-15 59,000.00 59,100.00 57,900.00 57,900.00 3.7M
2025-07-14 60,300.00 60,300.00 58,500.00 59,000.00 4.5M
2025-07-11 60,200.00 60,900.00 60,000.00 60,200.00 2.4M
2025-07-10 60,700.00 61,300.00 60,200.00 60,900.00 1.9M
2025-07-09 60,200.00 60,600.00 59,600.00 60,600.00 2.7M
2025-07-08 58,551.54 60,196.79 58,067.64 60,100.01 4.3M
2025-07-07 58,648.32 58,745.10 57,777.30 58,454.76 2.9M
2025-07-04 58,551.54 58,745.10 57,680.52 58,551.54 2.3M
2025-07-03 57,777.30 58,745.10 56,519.17 58,551.54 5.7M
2025-07-02 55,938.49 58,067.64 55,551.38 58,067.64 6.5M
2025-07-01 58,500.00 58,500.00 56,900.00 57,500.00 1.9M
2025-06-30 56,000.00 58,500.00 55,800.00 57,900.00 4.8M
2025-06-27 55,300.00 55,900.00 55,200.00 55,400.00 1.1M
2025-06-26 55,800.00 55,800.00 55,000.00 55,300.00 1.6M
2025-06-25 56,000.00 56,500.00 55,100.00 55,800.00 2.0M
2025-06-24 56,100.00 56,300.00 55,200.00 56,000.00 2.2M
2025-06-23 56,500.00 57,200.00 55,300.00 55,500.00 1.4M
2025-06-20 55,000.00 56,300.00 54,800.00 55,900.00 1.5M
2025-06-19 55,300.00 55,900.00 54,700.00 54,800.00 2.2M
2025-06-18 56,800.00 57,100.00 55,500.00 55,500.00 2.0M
2025-06-17 56,900.00 56,900.00 55,600.00 56,500.00 1.6M
2025-06-16 55,800.00 57,500.00 55,800.00 56,600.00 1.7M
2025-06-13 55,100.00 56,500.00 55,000.00 55,600.00 1.9M
2025-06-12 56,200.00 57,200.00 56,000.00 56,500.00 1.5M
2025-06-11 55,900.00 56,100.00 55,200.00 56,000.00 1.8M
2025-06-10 55,000.00 55,900.00 54,900.00 55,600.00 1.7M
2025-06-09 57,500.00 57,800.00 54,800.00 55,100.00 2.9M
2025-06-06 58,500.00 59,000.00 57,500.00 57,500.00 1.4M
2025-06-05 59,000.00 59,400.00 57,900.00 58,400.00 1.7M
2025-06-04 58,800.00 59,800.00 58,500.00 59,100.00 1.6M
2025-06-03 58,600.00 59,500.00 58,500.00 58,800.00 1.9M
2025-06-02 59,400.00 59,500.00 58,300.00 58,500.00 1.2M
2025-05-30 59,500.00 60,100.00 58,200.00 59,800.00 2.5M
2025-05-29 61,300.00 61,300.00 59,500.00 60,500.00 2.5M
2025-05-28 60,500.00 61,500.00 59,800.00 60,900.00 3.8M
2025-05-27 56,000.00 59,500.00 56,000.00 59,500.00 6.1M
2025-05-26 53,300.00 55,900.00 52,600.00 55,700.00 3.9M
2025-05-23 53,000.00 53,300.00 52,300.00 53,300.00 1.9M
2025-05-22 54,500.00 54,500.00 53,000.00 53,100.00 2.7M
2025-05-21 55,400.00 55,400.00 53,800.00 54,800.00 1.6M
2025-05-20 54,000.00 56,000.00 53,900.00 55,300.00 2.3M
2025-05-19 53,500.00 54,500.00 53,200.00 54,500.00 2.0M
2025-05-16 54,800.00 55,400.00 53,900.00 53,900.00 2.2M
2025-05-15 55,700.00 55,700.00 54,400.00 55,200.00 2.0M
2025-05-14 56,100.00 56,800.00 55,700.00 55,800.00 2.5M
2025-05-13 55,000.00 56,000.00 54,300.00 55,900.00 4.3M
2025-05-12 53,400.00 53,900.00 52,900.00 53,900.00 3.7M
2025-05-09 52,900.00 53,300.00 52,500.00 53,000.00 1.6M
2025-05-08 52,500.00 53,400.00 51,900.00 52,500.00 2.8M
2025-05-07 53,300.00 53,600.00 52,000.00 52,000.00 2.5M
2025-05-06 54,900.00 54,900.00 52,000.00 53,200.00 4.3M
2025-05-05 54,000.00 55,900.00 53,000.00 54,500.00 3.4M
2025-04-29 51,000.00 53,400.00 51,000.00 53,000.00 4.6M
2025-04-28 51,400.00 51,400.00 50,300.00 51,000.00 2.3M
2025-04-25 49,300.00 51,000.00 49,200.00 51,000.00 4.4M
2025-04-24 47,000.00 49,000.00 47,000.00 49,000.00 3.4M
2025-04-23 47,300.00 48,800.00 47,000.00 47,000.00 3.1M
2025-04-22 47,300.00 47,300.00 44,400.00 46,800.00 4.4M
2025-04-21 48,650.00 48,650.00 47,000.00 47,700.00 2.8M
2025-04-18 47,300.00 49,200.00 47,000.00 48,650.00 4.3M
2025-04-17 43,500.00 46,000.00 43,400.00 46,000.00 5.7M
2025-04-16 45,050.00 45,750.00 43,000.00 43,000.00 3.5M
2025-04-15 46,300.00 47,400.00 43,150.00 45,900.00 4.9M
2025-04-14 46,600.00 48,500.00 45,850.00 46,350.00 4.8M
2025-04-11 48,000.00 48,000.00 43,100.00 46,000.00 5.8M
2025-04-10 45,150.00 45,150.00 45,150.00 45,150.00 1.5M
2025-04-09 42,200.00 42,200.00 42,200.00 42,200.00 0.7M
2025-04-08 45,350.00 46,350.00 45,350.00 45,350.00 1.3M
2025-04-04 48,750.00 48,750.00 48,750.00 48,750.00 0.5M
2025-04-03 52,400.00 54,800.00 52,400.00 52,400.00 1.7M
2025-04-02 57,600.00 57,800.00 55,500.00 56,300.00 2.3M
2025-04-01 57,500.00 57,800.00 56,800.00 57,600.00 1.1M
2025-03-31 58,000.00 58,200.00 56,900.00 57,500.00 1.5M
2025-03-28 58,000.00 58,600.00 58,000.00 58,000.00 1.0M
2025-03-27 58,700.00 58,700.00 58,000.00 58,100.00 0.6M
2025-03-26 58,800.00 58,800.00 58,200.00 58,700.00 0.6M
2025-03-25 58,900.00 58,900.00 58,200.00 58,300.00 1.2M
2025-03-24 59,000.00 59,300.00 58,100.00 59,000.00 1.1M
2025-03-21 59,300.00 59,400.00 58,700.00 59,400.00 0.6M
2025-03-20 60,000.00 60,000.00 58,500.00 59,400.00 0.9M
2025-03-19 59,700.00 59,800.00 58,400.00 59,300.00 1.1M
2025-03-18 58,200.00 59,500.00 58,200.00 59,500.00 1.7M
2025-03-17 58,200.00 58,600.00 57,400.00 58,000.00 1.9M
2025-03-14 59,800.00 60,000.00 58,100.00 58,100.00 2.4M
2025-03-13 60,400.00 60,800.00 59,600.00 59,600.00 1.3M
2025-03-12 60,800.00 61,100.00 60,100.00 60,100.00 2.9M
2025-03-11 60,900.00 61,400.00 60,400.00 61,200.00 2.1M
2025-03-10 61,600.00 61,600.00 60,600.00 61,500.00 1.9M
2025-03-07 61,400.00 61,500.00 60,500.00 61,500.00 1.9M
2025-03-06 60,300.00 61,000.00 60,000.00 61,000.00 1.6M
2025-03-05 61,000.00 61,200.00 60,000.00 60,000.00 2.5M
2025-03-04 60,700.00 61,600.00 60,700.00 61,100.00 1.1M
2025-03-03 60,700.00 61,000.00 60,600.00 60,800.00 0.7M
2025-02-28 61,300.00 61,300.00 60,600.00 60,700.00 1.3M
2025-02-27 61,000.00 61,300.00 60,800.00 61,300.00 0.9M
2025-02-26 61,000.00 61,500.00 60,800.00 61,100.00 1.4M
2025-02-25 61,700.00 61,700.00 60,700.00 61,000.00 1.4M
2025-02-24 62,000.00 62,100.00 61,400.00 61,900.00 0.8M
2025-02-21 61,500.00 62,400.00 61,400.00 62,000.00 0.9M
2025-02-20 61,300.00 61,500.00 60,900.00 61,500.00 0.7M
2025-02-19 60,900.00 61,500.00 60,600.00 61,000.00 0.9M
2025-02-18 61,100.00 61,400.00 60,500.00 60,900.00 1.5M
2025-02-17 61,700.00 61,800.00 61,200.00 61,300.00 0.7M
2025-02-14 61,500.00 62,300.00 61,100.00 61,700.00 0.8M
2025-02-13 60,600.00 61,700.00 60,600.00 61,700.00 0.8M
2025-02-12 60,700.00 61,300.00 60,600.00 60,600.00 0.8M
2025-02-11 61,700.00 61,700.00 60,400.00 60,900.00 2.0M
2025-02-10 62,600.00 62,600.00 61,600.00 61,700.00 0.8M
2025-02-07 63,000.00 63,800.00 62,600.00 62,600.00 0.9M
2025-02-06 63,700.00 63,700.00 63,000.00 63,000.00 0.7M
2025-02-05 62,900.00 63,700.00 62,900.00 63,600.00 1.1M
2025-02-04 62,600.00 63,400.00 62,600.00 63,100.00 0.5M
2025-02-03 63,500.00 63,600.00 62,300.00 62,700.00 1.0M
2025-01-24 61,600.00 63,900.00 61,600.00 63,900.00 1.3M
2025-01-23 61,400.00 62,000.00 61,200.00 62,000.00 0.9M
2025-01-22 62,000.00 62,000.00 61,100.00 61,400.00 0.6M
2025-01-21 62,000.00 62,200.00 61,100.00 62,000.00 0.7M
2025-01-20 62,000.00 62,500.00 61,900.00 62,200.00 0.5M
2025-01-17 61,200.00 62,000.00 61,000.00 62,000.00 0.8M
2025-01-16 60,300.00 62,000.00 60,100.00 61,200.00 0.9M
2025-01-15 60,100.00 61,000.00 59,900.00 60,200.00 0.9M
2025-01-14 61,800.00 61,800.00 60,000.00 60,000.00 1.0M
2025-01-13 61,600.00 61,900.00 61,000.00 61,800.00 0.6M
2025-01-10 62,800.00 63,000.00 61,700.00 62,000.00 0.7M
2025-01-09 63,400.00 63,500.00 62,400.00 63,500.00 0.4M
2025-01-08 62,700.00 63,500.00 62,000.00 63,500.00 0.6M
2025-01-07 64,000.00 64,000.00 62,700.00 62,700.00 0.8M
2025-01-06 65,500.00 65,800.00 63,800.00 64,100.00 0.9M
2025-01-03 66,200.00 66,300.00 65,400.00 65,800.00 0.7M
2025-01-02 65,100.00 66,200.00 64,600.00 66,200.00 0.8M