Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ 베트남 →
13,100.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 14,150.00 14,150.00 14,150.00 14,150.00 37.9K
09:16 14,150.00 14,150.00 14,100.00 14,100.00 66.4K
09:17 14,100.00 14,100.00 14,050.00 14,100.00 7.0K
09:18 14,100.00 14,100.00 14,100.00 14,100.00 6.6K
09:19 14,100.00 14,150.00 14,100.00 14,150.00 3.1K
09:20 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
09:21 14,150.00 14,150.00 14,150.00 14,150.00 3.1K
09:22 14,150.00 14,150.00 14,150.00 14,150.00 26.2K
09:24 14,150.00 14,150.00 14,150.00 14,150.00 3.4K
09:25 14,200.00 14,200.00 14,150.00 14,200.00 9.0K
09:26 14,200.00 14,200.00 14,150.00 14,150.00 16.5K
09:28 14,200.00 14,200.00 14,200.00 14,200.00 4.7K
09:29 14,200.00 14,200.00 14,150.00 14,150.00 41.2K
09:30 14,150.00 14,200.00 14,150.00 14,150.00 3.8K
09:31 14,150.00 14,150.00 14,150.00 14,150.00 0.8K
09:32 14,150.00 14,150.00 14,100.00 14,100.00 3.1K
09:33 14,100.00 14,100.00 14,100.00 14,100.00 50.1K
09:34 14,150.00 14,150.00 14,100.00 14,100.00 2.2K
09:35 14,100.00 14,100.00 14,100.00 14,100.00 22.5K
09:36 14,100.00 14,100.00 14,050.00 14,050.00 34.6K
09:37 14,050.00 14,050.00 14,000.00 14,050.00 11.6K
09:38 14,050.00 14,050.00 14,000.00 14,000.00 5.9K
09:39 14,000.00 14,050.00 14,000.00 14,000.00 68.6K
09:40 14,000.00 14,050.00 14,000.00 14,050.00 63.6K
09:41 14,050.00 14,050.00 14,000.00 14,000.00 37.6K
09:42 14,050.00 14,050.00 14,050.00 14,050.00 5.9K
09:43 14,050.00 14,050.00 14,050.00 14,050.00 3.5K
09:45 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
09:46 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
09:47 14,100.00 14,100.00 14,050.00 14,050.00 9.2K
09:48 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
09:49 14,100.00 14,100.00 14,050.00 14,100.00 10.5K
09:50 14,100.00 14,100.00 14,050.00 14,050.00 2.2K
09:51 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
09:52 14,050.00 14,100.00 14,050.00 14,050.00 11.8K
09:53 14,050.00 14,050.00 14,050.00 14,050.00 4.9K
09:54 14,050.00 14,050.00 14,050.00 14,050.00 4.3K
09:55 14,050.00 14,050.00 14,000.00 14,000.00 10.9K
09:56 14,000.00 14,050.00 14,000.00 14,050.00 0.6K
09:57 14,050.00 14,050.00 14,050.00 14,050.00 1.6K
09:58 14,050.00 14,050.00 14,000.00 14,050.00 19.4K
09:59 14,050.00 14,050.00 14,000.00 14,050.00 14.4K
10:00 14,000.00 14,100.00 14,000.00 14,100.00 3.6K
10:01 14,050.00 14,050.00 14,050.00 14,050.00 5.1K
10:02 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
10:03 14,050.00 14,050.00 14,050.00 14,050.00 0.8K
10:04 14,050.00 14,050.00 14,000.00 14,000.00 12.0K
10:05 14,050.00 14,050.00 14,000.00 14,000.00 4.2K
10:06 14,050.00 14,050.00 14,000.00 14,000.00 5.0K
10:07 14,000.00 14,000.00 14,000.00 14,000.00 16.5K
10:08 14,000.00 14,050.00 14,000.00 14,050.00 5.4K
10:09 14,050.00 14,050.00 14,050.00 14,050.00 2.1K
10:10 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
10:12 14,050.00 14,050.00 14,050.00 14,050.00 3.1K
10:13 14,050.00 14,050.00 14,050.00 14,050.00 6.2K
10:14 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
10:15 14,050.00 14,050.00 14,050.00 14,050.00 2.3K
10:16 14,050.00 14,050.00 14,000.00 14,000.00 7.1K
10:17 14,000.00 14,000.00 14,000.00 14,000.00 2.1K
10:19 14,000.00 14,000.00 14,000.00 14,000.00 9.9K
10:20 14,050.00 14,050.00 14,050.00 14,050.00 11.2K
10:21 14,050.00 14,050.00 14,050.00 14,050.00 15.3K
10:22 14,100.00 14,100.00 14,100.00 14,100.00 6.3K
10:23 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:24 14,100.00 14,100.00 14,100.00 14,100.00 6.5K
10:25 14,100.00 14,100.00 14,100.00 14,100.00 5.1K
10:26 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:27 14,050.00 14,100.00 14,050.00 14,100.00 12.2K
10:28 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
10:30 14,100.00 14,100.00 14,050.00 14,050.00 1.2K
10:32 14,100.00 14,100.00 14,100.00 14,100.00 16.0K
10:33 14,100.00 14,100.00 14,100.00 14,100.00 29.0K
10:34 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:37 14,100.00 14,100.00 14,100.00 14,100.00 33.4K
10:38 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
10:39 14,100.00 14,100.00 14,100.00 14,100.00 29.8K
10:40 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
10:41 14,100.00 14,100.00 14,100.00 14,100.00 2.4K
10:43 14,100.00 14,150.00 14,100.00 14,150.00 1.1K
10:46 14,150.00 14,150.00 14,150.00 14,150.00 12.3K
10:48 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
10:49 14,150.00 14,150.00 14,100.00 14,100.00 15.4K
10:52 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
10:53 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
10:54 14,100.00 14,150.00 14,100.00 14,150.00 0.8K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 10.5K
10:56 14,100.00 14,100.00 14,100.00 14,100.00 20.0K
10:57 14,100.00 14,100.00 14,100.00 14,100.00 16.3K
10:58 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
10:59 14,100.00 14,100.00 14,100.00 14,100.00 20.0K
11:00 14,100.00 14,100.00 14,100.00 14,100.00 8.6K
11:01 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:02 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
11:06 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
11:07 14,100.00 14,100.00 14,100.00 14,100.00 6.1K
11:10 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
11:11 14,100.00 14,100.00 14,100.00 14,100.00 6.6K
11:12 14,100.00 14,100.00 14,100.00 14,100.00 2.9K
11:14 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:15 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
11:16 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
11:17 14,050.00 14,050.00 14,050.00 14,050.00 21.1K
11:18 14,000.00 14,000.00 13,950.00 14,000.00 141.8K
11:19 14,000.00 14,000.00 14,000.00 14,000.00 2.8K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:21 14,000.00 14,000.00 14,000.00 14,000.00 10.2K
11:22 14,000.00 14,000.00 14,000.00 14,000.00 5.2K
11:26 14,000.00 14,000.00 14,000.00 14,000.00 105.0K
11:29 14,000.00 14,100.00 14,000.00 14,100.00 5.3K
13:00 14,100.00 14,100.00 13,950.00 14,000.00 54.1K
13:02 13,950.00 14,000.00 13,950.00 14,000.00 93.5K
13:03 14,000.00 14,000.00 14,000.00 14,000.00 10.6K
13:04 14,000.00 14,000.00 14,000.00 14,000.00 14.4K
13:05 14,000.00 14,000.00 14,000.00 14,000.00 6.1K
13:06 14,000.00 14,000.00 14,000.00 14,000.00 17.5K
13:07 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
13:08 14,000.00 14,000.00 13,950.00 13,950.00 2.3K
13:09 13,950.00 13,950.00 13,950.00 13,950.00 34.7K
13:10 13,950.00 14,000.00 13,950.00 14,000.00 2.4K
13:11 14,000.00 14,000.00 14,000.00 14,000.00 13.6K
13:12 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:13 13,950.00 13,950.00 13,950.00 13,950.00 209.5K
13:14 13,950.00 13,950.00 13,850.00 13,850.00 294.2K
13:15 13,850.00 13,950.00 13,800.00 13,950.00 45.8K
13:16 13,950.00 13,950.00 13,950.00 13,950.00 1.3K
13:17 13,950.00 13,950.00 13,950.00 13,950.00 2.2K
13:18 13,950.00 13,950.00 13,900.00 13,950.00 22.0K
13:19 13,900.00 13,950.00 13,900.00 13,900.00 61.9K
13:20 13,950.00 13,950.00 13,950.00 13,950.00 0.9K
13:21 13,950.00 13,950.00 13,950.00 13,950.00 4.8K
13:22 13,950.00 13,950.00 13,950.00 13,950.00 3.1K
13:23 13,950.00 13,950.00 13,900.00 13,900.00 2.8K
13:24 13,950.00 13,950.00 13,950.00 13,950.00 1.6K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 7.3K
13:26 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
13:27 13,950.00 13,950.00 13,900.00 13,900.00 112.3K
13:28 13,900.00 13,900.00 13,900.00 13,900.00 73.4K
13:29 13,900.00 13,900.00 13,900.00 13,900.00 21.2K
13:30 13,850.00 13,900.00 13,850.00 13,900.00 31.4K
13:31 13,900.00 13,900.00 13,900.00 13,900.00 25.3K
13:32 13,950.00 14,000.00 13,950.00 13,950.00 20.0K
13:33 14,000.00 14,000.00 13,950.00 14,000.00 27.7K
13:34 13,950.00 14,000.00 13,900.00 13,900.00 132.1K
13:35 13,900.00 13,900.00 13,900.00 13,900.00 4.7K
13:36 13,900.00 13,900.00 13,900.00 13,900.00 90.2K
13:37 13,900.00 13,900.00 13,900.00 13,900.00 3.7K
13:38 13,900.00 13,900.00 13,900.00 13,900.00 20.2K
13:39 13,900.00 13,950.00 13,900.00 13,950.00 17.1K
13:40 13,900.00 13,900.00 13,900.00 13,900.00 111.2K
13:41 13,900.00 13,900.00 13,900.00 13,900.00 12.5K
13:42 13,900.00 13,900.00 13,900.00 13,900.00 38.3K
13:43 13,900.00 13,900.00 13,900.00 13,900.00 19.0K
13:44 13,900.00 13,950.00 13,900.00 13,950.00 2.3K
13:45 13,950.00 13,950.00 13,900.00 13,900.00 28.1K
13:46 13,900.00 13,900.00 13,900.00 13,900.00 6.7K
13:47 13,900.00 13,900.00 13,900.00 13,900.00 4.1K
13:48 13,850.00 13,900.00 13,850.00 13,900.00 11.8K
13:49 13,850.00 13,900.00 13,850.00 13,900.00 20.0K
13:50 13,850.00 13,900.00 13,850.00 13,900.00 5.6K
13:51 13,900.00 13,900.00 13,850.00 13,850.00 10.7K
13:52 13,850.00 13,850.00 13,850.00 13,850.00 8.6K
13:53 13,850.00 13,850.00 13,850.00 13,850.00 4.4K
13:54 13,850.00 13,900.00 13,850.00 13,850.00 54.1K
13:55 13,850.00 13,900.00 13,850.00 13,900.00 1.7K
13:56 13,850.00 13,850.00 13,850.00 13,850.00 20.6K
13:57 13,850.00 13,900.00 13,850.00 13,900.00 83.6K
13:58 13,900.00 13,900.00 13,850.00 13,850.00 9.0K
13:59 13,900.00 13,900.00 13,900.00 13,900.00 8.2K
14:00 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
14:01 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
14:02 13,950.00 13,950.00 13,900.00 13,900.00 55.4K
14:03 13,900.00 13,900.00 13,900.00 13,900.00 13.1K
14:04 13,900.00 13,900.00 13,850.00 13,850.00 2.6K
14:05 13,850.00 13,900.00 13,750.00 13,750.00 377.8K
14:06 13,750.00 13,800.00 13,750.00 13,800.00 9.4K
14:07 13,800.00 13,800.00 13,800.00 13,800.00 25.8K
14:08 13,800.00 13,850.00 13,800.00 13,850.00 26.8K
14:09 13,850.00 13,850.00 13,800.00 13,800.00 58.6K
14:10 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
14:11 13,850.00 13,850.00 13,850.00 13,850.00 32.8K
14:12 13,850.00 13,850.00 13,850.00 13,850.00 18.4K
14:13 13,850.00 13,900.00 13,850.00 13,900.00 18.9K
14:14 13,900.00 13,900.00 13,850.00 13,900.00 20.6K
14:15 13,900.00 13,900.00 13,800.00 13,800.00 152.7K
14:16 13,850.00 13,850.00 13,850.00 13,850.00 12.0K
14:17 13,850.00 13,850.00 13,800.00 13,800.00 78.4K
14:18 13,800.00 13,800.00 13,800.00 13,800.00 77.8K
14:19 13,800.00 13,800.00 13,800.00 13,800.00 49.7K
14:20 13,800.00 13,800.00 13,800.00 13,800.00 18.9K
14:21 13,800.00 13,800.00 13,750.00 13,800.00 28.8K
14:22 13,800.00 13,850.00 13,750.00 13,850.00 33.6K
14:23 13,850.00 13,850.00 13,800.00 13,800.00 1.9K
14:24 13,800.00 13,850.00 13,800.00 13,850.00 26.1K
14:25 13,800.00 13,800.00 13,750.00 13,800.00 65.6K
14:26 13,800.00 13,800.00 13,750.00 13,800.00 48.6K
14:27 13,750.00 13,800.00 13,750.00 13,750.00 137.8K
14:28 13,750.00 13,750.00 13,750.00 13,750.00 33.2K
14:29 13,750.00 13,800.00 13,700.00 13,750.00 77.6K
14:45 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
15:00 13,600.00 13,600.00 13,600.00 13,600.00 832.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음