13,100.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,150.00 | 14,150.00 | 14,050.00 | 14,050.00 | 83.8K |
| 09:16 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.5K |
| 09:17 | 14,050.00 | 14,050.00 | 13,900.00 | 13,950.00 | 53.4K |
| 09:18 | 13,950.00 | 13,950.00 | 13,900.00 | 13,950.00 | 6.1K |
| 09:19 | 13,950.00 | 13,950.00 | 13,900.00 | 13,950.00 | 22.4K |
| 09:20 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 7.1K |
| 09:21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 11.9K |
| 09:22 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 7.6K |
| 09:23 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 5.7K |
| 09:24 | 14,000.00 | 14,000.00 | 13,950.00 | 14,000.00 | 16.1K |
| 09:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 34.5K |
| 09:26 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 7.6K |
| 09:27 | 14,050.00 | 14,050.00 | 14,000.00 | 14,050.00 | 8.4K |
| 09:28 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:29 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 09:30 | 14,000.00 | 14,050.00 | 14,000.00 | 14,000.00 | 5.0K |
| 09:32 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.1K |
| 09:33 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 09:34 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14.1K |
| 09:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.9K |
| 09:36 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 11.0K |
| 09:37 | 14,000.00 | 14,050.00 | 14,000.00 | 14,050.00 | 15.8K |
| 09:38 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 0.9K |
| 09:39 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.6K |
| 09:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8.0K |
| 09:41 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 19.4K |
| 09:42 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.2K |
| 09:43 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 0.8K |
| 09:44 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 26.2K |
| 09:45 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 7.4K |
| 09:46 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 30.6K |
| 09:47 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 2.4K |
| 09:48 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.7K |
| 09:49 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 09:50 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 0.2K |
| 09:52 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 09:53 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 09:54 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 09:55 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 25.2K |
| 09:56 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 82.2K |
| 09:57 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 09:58 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 30.0K |
| 09:59 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 15.5K |
| 10:00 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 1,007.1K |
| 10:01 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 156.1K |
| 10:02 | 14,150.00 | 14,200.00 | 14,150.00 | 14,150.00 | 180.8K |
| 10:03 | 14,200.00 | 14,250.00 | 14,200.00 | 14,200.00 | 106.2K |
| 10:04 | 14,200.00 | 14,250.00 | 14,150.00 | 14,150.00 | 826.1K |
| 10:05 | 14,200.00 | 14,200.00 | 14,150.00 | 14,150.00 | 73.5K |
| 10:06 | 14,150.00 | 14,200.00 | 14,150.00 | 14,150.00 | 22.0K |
| 10:07 | 14,150.00 | 14,200.00 | 14,100.00 | 14,100.00 | 467.0K |
| 10:08 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 128.5K |
| 10:09 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 18.3K |
| 10:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 50.9K |
| 10:11 | 14,200.00 | 14,250.00 | 14,200.00 | 14,250.00 | 49.5K |
| 10:12 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 170.7K |
| 10:13 | 14,250.00 | 14,300.00 | 14,250.00 | 14,250.00 | 50.6K |
| 10:14 | 14,300.00 | 14,300.00 | 14,250.00 | 14,300.00 | 297.0K |
| 10:15 | 14,350.00 | 14,350.00 | 14,300.00 | 14,350.00 | 270.8K |
| 10:16 | 14,350.00 | 14,450.00 | 14,350.00 | 14,450.00 | 442.8K |
| 10:17 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 232.0K |
| 10:18 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 222.6K |
| 10:19 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 492.1K |
| 10:20 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 287.7K |
| 10:21 | 14,550.00 | 14,550.00 | 14,500.00 | 14,550.00 | 309.6K |
| 10:22 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 318.9K |
| 10:23 | 14,500.00 | 14,500.00 | 14,400.00 | 14,450.00 | 156.4K |
| 10:24 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 85.4K |
| 10:25 | 14,300.00 | 14,300.00 | 14,250.00 | 14,300.00 | 196.4K |
| 10:26 | 14,300.00 | 14,350.00 | 14,300.00 | 14,350.00 | 19.2K |
| 10:27 | 14,350.00 | 14,350.00 | 14,300.00 | 14,350.00 | 48.4K |
| 10:28 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 15.4K |
| 10:29 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 31.1K |
| 10:30 | 14,300.00 | 14,350.00 | 14,300.00 | 14,300.00 | 47.3K |
| 10:31 | 14,300.00 | 14,350.00 | 14,300.00 | 14,350.00 | 11.8K |
| 10:32 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 5.0K |
| 10:33 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 26.4K |
| 10:34 | 14,300.00 | 14,350.00 | 14,300.00 | 14,300.00 | 2.7K |
| 10:35 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 26.1K |
| 10:36 | 14,300.00 | 14,350.00 | 14,300.00 | 14,300.00 | 43.7K |
| 10:37 | 14,300.00 | 14,350.00 | 14,300.00 | 14,350.00 | 5.5K |
| 10:38 | 14,300.00 | 14,350.00 | 14,300.00 | 14,300.00 | 11.3K |
| 10:39 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 52.1K |
| 10:40 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.5K |
| 10:41 | 14,250.00 | 14,300.00 | 14,250.00 | 14,250.00 | 14.3K |
| 10:42 | 14,250.00 | 14,300.00 | 14,250.00 | 14,300.00 | 6.9K |
| 10:43 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 22.0K |
| 10:44 | 14,300.00 | 14,300.00 | 14,250.00 | 14,300.00 | 8.2K |
| 10:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.9K |
| 10:46 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 8.9K |
| 10:47 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 6.6K |
| 10:48 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 3.1K |
| 10:49 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 16.2K |
| 10:51 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 75.4K |
| 10:52 | 14,250.00 | 14,250.00 | 14,200.00 | 14,250.00 | 44.0K |
| 10:53 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 17.1K |
| 10:54 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 6.2K |
| 10:55 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.3K |
| 10:56 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.6K |
| 10:57 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 12.2K |
| 11:00 | 14,250.00 | 14,300.00 | 14,250.00 | 14,300.00 | 12.4K |
| 11:01 | 14,300.00 | 14,350.00 | 14,300.00 | 14,350.00 | 122.5K |
| 11:02 | 14,350.00 | 14,400.00 | 14,350.00 | 14,400.00 | 42.4K |
| 11:03 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 20.1K |
| 11:04 | 14,350.00 | 14,400.00 | 14,350.00 | 14,350.00 | 16.7K |
| 11:05 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.6K |
| 11:06 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 15.0K |
| 11:07 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 10.0K |
| 11:08 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 19.5K |
| 11:09 | 14,350.00 | 14,350.00 | 14,300.00 | 14,350.00 | 8.8K |
| 11:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.5K |
| 11:11 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 11:12 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 7.0K |
| 11:13 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 10.1K |
| 11:14 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 41.9K |
| 11:15 | 14,250.00 | 14,300.00 | 14,250.00 | 14,250.00 | 7.3K |
| 11:16 | 14,250.00 | 14,300.00 | 14,250.00 | 14,300.00 | 15.3K |
| 11:17 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 11:18 | 14,250.00 | 14,300.00 | 14,250.00 | 14,250.00 | 68.1K |
| 11:19 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 23.4K |
| 11:20 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 6.1K |
| 11:21 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 28.2K |
| 11:22 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 15.9K |
| 11:23 | 14,250.00 | 14,300.00 | 14,250.00 | 14,300.00 | 12.1K |
| 11:24 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.5K |
| 11:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 77.4K |
| 11:26 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 17.9K |
| 11:27 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 11:28 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.7K |
| 11:29 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 91.3K |
| 13:00 | 14,300.00 | 14,300.00 | 14,250.00 | 14,300.00 | 116.6K |
| 13:01 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.2K |
| 13:02 | 14,300.00 | 14,300.00 | 14,250.00 | 14,300.00 | 9.0K |
| 13:03 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 16.8K |
| 13:04 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 39.4K |
| 13:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 4.4K |
| 13:06 | 14,350.00 | 14,400.00 | 14,350.00 | 14,400.00 | 76.0K |
| 13:07 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 13:08 | 14,350.00 | 14,400.00 | 14,350.00 | 14,350.00 | 16.6K |
| 13:09 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 6.8K |
| 13:10 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 3.5K |
| 13:11 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 15.1K |
| 13:12 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 68.9K |
| 13:13 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 94.3K |
| 13:14 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.8K |
| 13:15 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 209.5K |
| 13:16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 298.6K |
| 13:17 | 14,500.00 | 14,550.00 | 14,500.00 | 14,500.00 | 91.9K |
| 13:18 | 14,550.00 | 14,550.00 | 14,500.00 | 14,550.00 | 22.7K |
| 13:19 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 115.7K |
| 13:20 | 14,600.00 | 14,600.00 | 14,550.00 | 14,600.00 | 98.9K |
| 13:21 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 460.9K |
| 13:22 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 177.8K |
| 13:23 | 14,600.00 | 14,650.00 | 14,600.00 | 14,600.00 | 62.8K |
| 13:24 | 14,600.00 | 14,650.00 | 14,600.00 | 14,600.00 | 40.1K |
| 13:25 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 306.3K |
| 13:26 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 81.6K |
| 13:27 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 106.0K |
| 13:28 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 13.9K |
| 13:29 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 113.5K |
| 13:30 | 14,450.00 | 14,450.00 | 14,350.00 | 14,400.00 | 183.6K |
| 13:31 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 23.9K |
| 13:32 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.8K |
| 13:33 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 6.2K |
| 13:34 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 8.2K |
| 13:35 | 14,450.00 | 14,450.00 | 14,400.00 | 14,450.00 | 28.3K |
| 13:36 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 48.9K |
| 13:37 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 34.4K |
| 13:38 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 22.6K |
| 13:39 | 14,450.00 | 14,500.00 | 14,400.00 | 14,450.00 | 111.9K |
| 13:40 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 48.6K |
| 13:41 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 35.0K |
| 13:42 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 15.1K |
| 13:43 | 14,550.00 | 14,550.00 | 14,500.00 | 14,550.00 | 62.5K |
| 13:44 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 4.8K |
| 13:45 | 14,550.00 | 14,600.00 | 14,500.00 | 14,550.00 | 85.8K |
| 13:46 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 77.7K |
| 13:47 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 16.2K |
| 13:48 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 7.0K |
| 13:49 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 12.2K |
| 13:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 5.3K |
| 13:51 | 14,550.00 | 14,550.00 | 14,500.00 | 14,550.00 | 59.8K |
| 13:52 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 6.0K |
| 13:53 | 14,550.00 | 14,600.00 | 14,550.00 | 14,550.00 | 189.4K |
| 13:54 | 14,550.00 | 14,600.00 | 14,550.00 | 14,600.00 | 24.8K |
| 13:55 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 72.0K |
| 13:56 | 14,550.00 | 14,550.00 | 14,500.00 | 14,550.00 | 13.7K |
| 13:57 | 14,550.00 | 14,600.00 | 14,550.00 | 14,550.00 | 25.0K |
| 13:58 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 276.0K |
| 13:59 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:00 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:01 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 0.0K |
| 14:02 | 14,500.00 | 14,550.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:03 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 0.0K |
| 14:04 | 14,500.00 | 14,550.00 | 14,500.00 | 14,500.00 | 15.2K |
| 14:05 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 16.6K |
| 14:06 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 6.8K |
| 14:07 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 32.2K |
| 14:08 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 9.8K |
| 14:09 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 21.0K |
| 14:10 | 14,450.00 | 14,450.00 | 14,400.00 | 14,450.00 | 58.2K |
| 14:11 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 72.8K |
| 14:12 | 14,450.00 | 14,500.00 | 14,400.00 | 14,500.00 | 136.7K |
| 14:13 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 0.6K |
| 14:14 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 6.1K |
| 14:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 5.3K |
| 14:16 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 12.0K |
| 14:17 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 95.7K |
| 14:18 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 69.9K |
| 14:19 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 85.3K |
| 14:20 | 14,350.00 | 14,350.00 | 14,300.00 | 14,350.00 | 139.8K |
| 14:21 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 80.2K |
| 14:22 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 141.5K |
| 14:23 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 9.7K |
| 14:24 | 14,350.00 | 14,400.00 | 14,350.00 | 14,400.00 | 46.2K |
| 14:25 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 8.9K |
| 14:26 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 20.2K |
| 14:27 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 72.6K |
| 14:28 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 20.2K |
| 14:29 | 14,450.00 | 14,450.00 | 14,350.00 | 14,400.00 | 50.8K |
| 14:45 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.6K |
| 15:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 511.6K |