115.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 144.40 | 146.00 | 140.80 | 145.20 | 0.2M |
| 2022-12-29 | 141.54 | 146.00 | 141.54 | 143.40 | 0.2M |
| 2022-12-28 | 143.00 | 144.00 | 138.00 | 141.80 | 0.1M |
| 2022-12-23 | 143.00 | 143.95 | 138.20 | 143.60 | 0.2M |
| 2022-12-22 | 140.60 | 144.00 | 140.56 | 143.00 | 0.1M |
| 2022-12-21 | 142.00 | 142.40 | 140.40 | 141.00 | 1.1M |
| 2022-12-20 | 140.40 | 143.00 | 140.40 | 143.00 | 0.1M |
| 2022-12-19 | 141.37 | 142.80 | 139.80 | 141.00 | 0.1M |
| 2022-12-16 | 141.40 | 142.00 | 137.59 | 140.00 | 0.1M |
| 2022-12-15 | 141.00 | 142.00 | 139.32 | 142.00 | 0.2M |
| 2022-12-14 | 139.80 | 140.80 | 136.74 | 140.80 | 0.3M |
| 2022-12-13 | 148.00 | 148.00 | 135.93 | 137.20 | 0.6M |
| 2022-12-12 | 143.64 | 148.00 | 143.64 | 146.80 | 0.2M |
| 2022-12-09 | 147.00 | 148.00 | 145.20 | 148.00 | 0.1M |
| 2022-12-08 | 146.00 | 147.00 | 144.40 | 146.80 | 0.3M |
| 2022-12-07 | 146.00 | 146.00 | 144.25 | 146.00 | 0.1M |
| 2022-12-06 | 146.00 | 146.00 | 142.02 | 146.00 | 0.2M |
| 2022-12-05 | 146.20 | 150.69 | 144.00 | 145.80 | 1.2M |
| 2022-12-02 | 146.14 | 147.60 | 146.00 | 147.60 | 0.1M |
| 2022-12-01 | 148.00 | 148.00 | 145.00 | 147.60 | 0.1M |
| 2022-11-30 | 143.00 | 146.80 | 143.00 | 145.00 | 0.2M |
| 2022-11-29 | 138.56 | 149.00 | 138.56 | 144.20 | 0.3M |
| 2022-11-28 | 133.60 | 138.00 | 133.60 | 138.00 | 0.1M |
| 2022-11-25 | 139.36 | 139.80 | 134.20 | 139.00 | 0.1M |
| 2022-11-24 | 138.00 | 138.00 | 135.98 | 138.00 | 0.0M |
| 2022-11-23 | 136.76 | 139.52 | 136.00 | 138.00 | 0.0M |
| 2022-11-22 | 131.40 | 140.00 | 131.40 | 137.00 | 0.2M |
| 2022-11-21 | 134.00 | 137.00 | 132.20 | 137.00 | 0.1M |
| 2022-11-18 | 136.20 | 136.20 | 130.20 | 132.40 | 0.1M |
| 2022-11-17 | 135.00 | 140.00 | 131.00 | 132.00 | 0.3M |
| 2022-11-16 | 135.20 | 140.80 | 135.00 | 137.00 | 0.1M |
| 2022-11-15 | 136.40 | 139.34 | 135.20 | 138.40 | 0.1M |
| 2022-11-14 | 136.40 | 138.20 | 135.80 | 136.40 | 0.1M |
| 2022-11-11 | 138.20 | 139.80 | 133.40 | 136.40 | 0.3M |
| 2022-11-10 | 128.80 | 137.80 | 128.80 | 137.80 | 0.1M |
| 2022-11-09 | 133.60 | 134.00 | 129.29 | 134.00 | 0.1M |
| 2022-11-08 | 129.91 | 131.80 | 128.00 | 131.00 | 0.3M |
| 2022-11-07 | 125.40 | 130.60 | 125.40 | 129.40 | 0.2M |
| 2022-11-04 | 127.00 | 132.00 | 125.64 | 127.00 | 0.4M |
| 2022-11-03 | 130.80 | 130.80 | 127.40 | 128.00 | 0.2M |
| 2022-11-02 | 130.20 | 132.23 | 125.80 | 125.80 | 0.3M |
| 2022-11-01 | 129.60 | 132.07 | 128.20 | 130.00 | 0.1M |
| 2022-10-31 | 130.00 | 132.80 | 128.65 | 129.60 | 0.5M |
| 2022-10-28 | 131.80 | 131.80 | 126.00 | 130.00 | 0.2M |
| 2022-10-27 | 129.40 | 131.20 | 129.40 | 129.10 | 0.5M |
| 2022-10-26 | 131.00 | 132.80 | 128.15 | 130.00 | 0.2M |
| 2022-10-25 | 132.80 | 132.80 | 128.00 | 128.00 | 0.1M |
| 2022-10-24 | 131.00 | 132.80 | 128.06 | 131.00 | 0.1M |
| 2022-10-21 | 128.30 | 130.20 | 127.00 | 128.00 | 0.4M |
| 2022-10-20 | 126.20 | 130.23 | 126.20 | 129.60 | 0.1M |
| 2022-10-19 | 128.84 | 129.80 | 127.00 | 128.80 | 0.1M |
| 2022-10-18 | 125.00 | 130.80 | 125.00 | 130.00 | 0.1M |
| 2022-10-17 | 129.80 | 130.80 | 126.40 | 126.40 | 0.0M |
| 2022-10-14 | 128.40 | 130.60 | 128.40 | 129.00 | 0.7M |
| 2022-10-13 | 123.60 | 129.40 | 123.40 | 127.60 | 0.2M |
| 2022-10-12 | 125.80 | 128.20 | 121.20 | 128.20 | 0.2M |
| 2022-10-11 | 126.11 | 126.80 | 122.20 | 123.00 | 0.3M |
| 2022-10-10 | 130.47 | 134.05 | 122.80 | 124.00 | 0.3M |
| 2022-10-07 | 133.44 | 138.80 | 130.60 | 130.60 | 0.3M |
| 2022-10-06 | 137.00 | 138.80 | 134.57 | 136.50 | 0.0M |
| 2022-10-05 | 138.00 | 139.04 | 134.85 | 136.40 | 0.3M |
| 2022-10-04 | 139.80 | 139.80 | 135.20 | 136.60 | 0.1M |
| 2022-10-03 | 137.00 | 139.80 | 136.00 | 137.00 | 0.2M |
| 2022-09-30 | 136.58 | 140.00 | 133.08 | 139.80 | 0.2M |
| 2022-09-29 | 138.40 | 138.40 | 135.20 | 135.60 | 0.1M |
| 2022-09-28 | 141.00 | 143.40 | 131.51 | 136.00 | 0.3M |
| 2022-09-27 | 143.00 | 143.00 | 140.40 | 140.40 | 0.1M |
| 2022-09-26 | 145.80 | 145.80 | 139.00 | 139.00 | 0.2M |
| 2022-09-23 | 140.00 | 146.80 | 140.00 | 141.40 | 0.2M |
| 2022-09-22 | 143.80 | 145.80 | 139.22 | 143.60 | 0.2M |
| 2022-09-21 | 142.40 | 143.60 | 140.20 | 141.00 | 0.2M |
| 2022-09-20 | 141.90 | 144.60 | 138.60 | 140.60 | 0.4M |
| 2022-09-16 | 136.82 | 141.80 | 136.56 | 139.00 | 0.4M |
| 2022-09-15 | 138.19 | 141.80 | 136.00 | 136.00 | 0.1M |
| 2022-09-14 | 141.00 | 141.80 | 138.80 | 139.00 | 0.1M |
| 2022-09-13 | 144.22 | 144.76 | 139.60 | 140.00 | 0.2M |
| 2022-09-12 | 140.00 | 145.40 | 139.76 | 144.00 | 0.7M |
| 2022-09-09 | 142.06 | 146.80 | 141.00 | 143.20 | 0.1M |
| 2022-09-08 | 144.00 | 145.40 | 142.50 | 144.40 | 0.1M |
| 2022-09-07 | 141.00 | 146.80 | 140.20 | 142.40 | 0.1M |
| 2022-09-06 | 140.60 | 146.80 | 138.58 | 143.00 | 0.5M |
| 2022-09-05 | 145.80 | 145.80 | 139.90 | 141.90 | 0.2M |
| 2022-09-02 | 144.80 | 145.80 | 140.94 | 144.00 | 0.1M |
| 2022-09-01 | 147.79 | 148.00 | 138.00 | 140.00 | 0.4M |
| 2022-08-31 | 147.68 | 148.00 | 146.04 | 147.00 | 0.2M |
| 2022-08-30 | 147.68 | 148.00 | 146.00 | 146.20 | 0.2M |
| 2022-08-26 | 147.40 | 148.00 | 143.20 | 148.00 | 0.2M |
| 2022-08-25 | 146.60 | 148.00 | 145.00 | 147.00 | 0.3M |
| 2022-08-24 | 143.20 | 147.41 | 143.20 | 146.00 | 0.3M |
| 2022-08-23 | 147.80 | 148.00 | 146.00 | 147.00 | 0.2M |
| 2022-08-22 | 142.40 | 148.00 | 142.40 | 148.00 | 0.3M |
| 2022-08-19 | 143.20 | 147.80 | 143.20 | 146.20 | 0.6M |
| 2022-08-18 | 146.68 | 147.80 | 145.20 | 147.00 | 0.1M |
| 2022-08-17 | 143.40 | 147.80 | 143.40 | 147.00 | 0.2M |
| 2022-08-16 | 147.55 | 147.55 | 145.20 | 146.00 | 0.1M |
| 2022-08-15 | 143.60 | 147.60 | 143.60 | 147.00 | 0.2M |
| 2022-08-12 | 146.45 | 147.80 | 144.00 | 147.00 | 0.2M |
| 2022-08-11 | 142.60 | 148.00 | 142.60 | 146.40 | 0.3M |
| 2022-08-10 | 142.40 | 148.00 | 142.40 | 147.00 | 0.3M |
| 2022-08-09 | 147.80 | 148.00 | 143.80 | 146.00 | 0.2M |
| 2022-08-08 | 141.00 | 147.80 | 139.00 | 147.80 | 0.2M |
| 2022-08-05 | 143.20 | 144.40 | 139.00 | 139.50 | 0.4M |
| 2022-08-04 | 139.20 | 144.40 | 138.63 | 140.00 | 0.2M |
| 2022-08-03 | 144.40 | 144.40 | 140.00 | 141.40 | 0.1M |
| 2022-08-02 | 139.20 | 144.40 | 138.26 | 141.00 | 0.3M |
| 2022-08-01 | 144.40 | 144.40 | 140.39 | 142.00 | 0.1M |
| 2022-07-29 | 141.40 | 144.80 | 139.50 | 141.20 | 0.4M |
| 2022-07-28 | 141.88 | 144.80 | 138.49 | 138.60 | 0.1M |
| 2022-07-27 | 141.02 | 144.00 | 138.86 | 142.00 | 0.1M |
| 2022-07-26 | 144.80 | 145.00 | 139.94 | 142.20 | 0.2M |
| 2022-07-25 | 142.80 | 144.80 | 139.22 | 141.00 | 0.4M |
| 2022-07-22 | 143.00 | 143.80 | 137.16 | 142.00 | 0.3M |
| 2022-07-21 | 139.90 | 142.80 | 139.60 | 139.60 | 0.2M |
| 2022-07-20 | 141.92 | 144.80 | 138.00 | 140.00 | 0.2M |
| 2022-07-19 | 147.00 | 148.00 | 139.17 | 141.80 | 0.6M |
| 2022-07-18 | 142.10 | 148.00 | 141.53 | 146.00 | 0.3M |
| 2022-07-15 | 144.20 | 144.20 | 141.20 | 142.10 | 0.1M |
| 2022-07-14 | 143.37 | 143.72 | 141.40 | 143.20 | 0.1M |
| 2022-07-13 | 140.00 | 143.60 | 140.00 | 142.00 | 0.1M |
| 2022-07-12 | 143.00 | 145.60 | 141.31 | 143.00 | 0.1M |
| 2022-07-11 | 143.33 | 145.00 | 141.00 | 143.40 | 0.3M |
| 2022-07-08 | 141.08 | 145.80 | 139.64 | 143.90 | 0.3M |
| 2022-07-07 | 140.78 | 143.00 | 139.76 | 143.00 | 0.1M |
| 2022-07-06 | 139.00 | 142.89 | 137.00 | 142.00 | 0.2M |
| 2022-07-05 | 139.80 | 141.56 | 138.00 | 138.00 | 0.1M |
| 2022-07-04 | 138.80 | 144.80 | 138.80 | 140.00 | 0.1M |
| 2022-07-01 | 138.20 | 144.80 | 138.20 | 141.50 | 0.1M |
| 2022-06-30 | 147.00 | 147.00 | 139.45 | 142.20 | 0.8M |
| 2022-06-29 | 143.00 | 147.80 | 142.20 | 145.80 | 0.2M |
| 2022-06-28 | 148.00 | 148.00 | 143.94 | 146.00 | 0.3M |
| 2022-06-27 | 149.80 | 156.00 | 146.95 | 147.00 | 0.9M |
| 2022-06-24 | 146.80 | 148.00 | 144.20 | 147.00 | 0.3M |
| 2022-06-23 | 143.20 | 146.80 | 141.00 | 143.70 | 0.2M |
| 2022-06-22 | 143.60 | 147.80 | 143.60 | 147.00 | 0.1M |
| 2022-06-21 | 148.40 | 148.40 | 145.26 | 146.80 | 0.4M |
| 2022-06-20 | 142.60 | 154.08 | 142.60 | 147.50 | 0.9M |
| 2022-06-17 | 139.00 | 147.62 | 136.85 | 143.00 | 0.4M |
| 2022-06-16 | 135.60 | 140.00 | 135.60 | 139.60 | 0.1M |
| 2022-06-15 | 136.12 | 138.80 | 134.20 | 138.00 | 0.1M |
| 2022-06-14 | 137.00 | 138.00 | 133.00 | 137.30 | 1.2M |
| 2022-06-13 | 138.40 | 139.00 | 135.00 | 136.40 | 1.3M |
| 2022-06-10 | 139.00 | 139.00 | 135.60 | 138.40 | 0.1M |
| 2022-06-09 | 137.63 | 138.80 | 135.53 | 136.20 | 0.1M |
| 2022-06-08 | 135.60 | 138.80 | 135.60 | 138.80 | 0.1M |
| 2022-06-07 | 136.36 | 139.00 | 134.60 | 139.00 | 0.2M |
| 2022-06-06 | 134.84 | 137.40 | 131.73 | 135.00 | 0.2M |
| 2022-06-01 | 138.00 | 138.80 | 135.20 | 138.00 | 0.1M |
| 2022-05-31 | 136.00 | 138.80 | 135.82 | 136.00 | 0.1M |
| 2022-05-30 | 137.93 | 138.40 | 135.60 | 136.40 | 0.1M |
| 2022-05-27 | 135.28 | 138.80 | 135.28 | 136.40 | 0.1M |
| 2022-05-26 | 136.40 | 138.00 | 134.32 | 136.40 | 0.2M |
| 2022-05-25 | 131.40 | 137.20 | 131.04 | 137.20 | 0.4M |
| 2022-05-24 | 139.80 | 139.80 | 130.94 | 132.00 | 0.3M |
| 2022-05-23 | 137.60 | 142.00 | 135.20 | 137.40 | 0.3M |
| 2022-05-20 | 135.60 | 141.33 | 122.80 | 137.40 | 0.5M |
| 2022-05-19 | 131.00 | 140.00 | 131.00 | 136.40 | 0.5M |
| 2022-05-18 | 120.00 | 126.66 | 120.00 | 125.00 | 0.3M |
| 2022-05-17 | 121.00 | 123.00 | 118.86 | 123.00 | 0.2M |
| 2022-05-16 | 116.20 | 120.00 | 116.20 | 120.00 | 0.1M |
| 2022-05-13 | 117.00 | 119.90 | 115.00 | 118.60 | 0.2M |
| 2022-05-12 | 118.80 | 119.80 | 115.25 | 119.80 | 0.1M |
| 2022-05-11 | 118.40 | 119.40 | 116.00 | 118.20 | 0.1M |
| 2022-05-10 | 119.20 | 119.20 | 113.40 | 117.00 | 0.2M |
| 2022-05-09 | 114.00 | 119.51 | 114.00 | 117.60 | 0.2M |
| 2022-05-06 | 115.20 | 118.80 | 114.00 | 118.80 | 0.2M |
| 2022-05-05 | 119.80 | 119.80 | 113.20 | 113.20 | 0.2M |
| 2022-05-04 | 118.00 | 119.00 | 115.80 | 118.00 | 0.2M |
| 2022-05-03 | 119.40 | 119.40 | 115.20 | 117.00 | 0.4M |
| 2022-04-29 | 112.60 | 119.47 | 110.98 | 118.00 | 0.4M |
| 2022-04-28 | 111.80 | 113.80 | 108.40 | 110.10 | 0.2M |
| 2022-04-27 | 113.00 | 114.80 | 104.24 | 113.00 | 0.2M |
| 2022-04-26 | 107.95 | 112.60 | 107.45 | 111.00 | 0.3M |
| 2022-04-25 | 104.54 | 108.00 | 103.97 | 108.00 | 0.1M |
| 2022-04-22 | 105.00 | 107.80 | 102.20 | 107.40 | 0.3M |
| 2022-04-21 | 106.00 | 107.40 | 104.80 | 106.00 | 0.2M |
| 2022-04-20 | 107.31 | 109.20 | 105.00 | 108.00 | 0.2M |
| 2022-04-19 | 111.80 | 111.80 | 107.20 | 107.80 | 0.1M |
| 2022-04-14 | 112.40 | 113.00 | 109.20 | 110.00 | 0.1M |
| 2022-04-13 | 114.42 | 114.42 | 109.20 | 110.60 | 0.2M |
| 2022-04-12 | 113.52 | 115.60 | 113.20 | 115.20 | 0.1M |
| 2022-04-11 | 116.00 | 116.00 | 113.00 | 115.00 | 0.2M |
| 2022-04-08 | 118.60 | 119.60 | 115.08 | 119.60 | 0.1M |
| 2022-04-07 | 116.80 | 118.80 | 113.60 | 118.60 | 0.2M |
| 2022-04-06 | 114.82 | 118.40 | 114.64 | 118.40 | 0.1M |
| 2022-04-05 | 116.85 | 118.40 | 114.00 | 118.40 | 0.2M |
| 2022-04-04 | 116.80 | 119.60 | 114.60 | 119.60 | 0.1M |
| 2022-04-01 | 119.40 | 119.40 | 113.20 | 117.00 | 0.1M |
| 2022-03-31 | 118.20 | 119.20 | 114.11 | 116.00 | 0.2M |
| 2022-03-30 | 119.20 | 119.60 | 115.90 | 117.60 | 0.3M |
| 2022-03-29 | 118.06 | 118.80 | 117.66 | 118.40 | 0.1M |
| 2022-03-28 | 119.40 | 121.00 | 117.78 | 118.00 | 0.3M |
| 2022-03-25 | 117.36 | 119.80 | 116.20 | 118.00 | 0.1M |
| 2022-03-24 | 118.20 | 118.20 | 115.77 | 118.00 | 0.1M |
| 2022-03-23 | 117.40 | 119.60 | 117.20 | 117.20 | 0.1M |
| 2022-03-22 | 116.00 | 119.00 | 116.00 | 118.00 | 0.6M |
| 2022-03-21 | 116.40 | 117.40 | 115.00 | 116.30 | 0.2M |
| 2022-03-18 | 120.60 | 121.80 | 115.60 | 118.00 | 0.2M |
| 2022-03-17 | 119.80 | 121.42 | 116.71 | 118.20 | 1.0M |
| 2022-03-16 | 116.80 | 120.80 | 116.40 | 119.00 | 0.1M |
| 2022-03-15 | 120.40 | 120.40 | 114.65 | 115.00 | 0.2M |
| 2022-03-14 | 117.00 | 120.17 | 114.00 | 118.00 | 0.2M |
| 2022-03-11 | 109.40 | 116.90 | 109.40 | 113.00 | 0.2M |
| 2022-03-10 | 109.45 | 111.40 | 107.70 | 110.00 | 0.1M |
| 2022-03-09 | 99.99 | 109.20 | 99.99 | 108.20 | 0.1M |
| 2022-03-08 | 98.43 | 103.00 | 98.20 | 103.00 | 0.1M |
| 2022-03-07 | 102.00 | 104.80 | 98.30 | 100.00 | 0.3M |
| 2022-03-04 | 102.40 | 106.00 | 98.50 | 104.00 | 0.5M |
| 2022-03-03 | 106.60 | 108.97 | 102.40 | 102.40 | 0.2M |
| 2022-03-02 | 106.00 | 106.60 | 101.38 | 106.00 | 0.2M |
| 2022-03-01 | 107.20 | 109.60 | 105.00 | 106.00 | 0.1M |
| 2022-02-28 | 111.00 | 111.00 | 107.00 | 107.00 | 0.1M |
| 2022-02-25 | 101.00 | 111.40 | 101.00 | 107.60 | 0.5M |
| 2022-02-24 | 108.40 | 109.60 | 97.00 | 104.00 | 0.6M |
| 2022-02-23 | 117.97 | 118.13 | 108.00 | 108.40 | 0.8M |
| 2022-02-22 | 119.48 | 121.68 | 115.20 | 119.70 | 0.2M |
| 2022-02-21 | 119.00 | 121.30 | 117.70 | 118.70 | 0.2M |
| 2022-02-18 | 118.80 | 121.40 | 118.00 | 118.60 | 0.2M |
| 2022-02-17 | 118.84 | 121.80 | 118.05 | 119.20 | 0.2M |
| 2022-02-16 | 117.00 | 122.70 | 117.00 | 120.80 | 0.3M |
| 2022-02-15 | 118.00 | 119.00 | 116.60 | 117.00 | 1.1M |
| 2022-02-14 | 121.96 | 125.68 | 116.00 | 116.00 | 0.3M |
| 2022-02-11 | 127.00 | 127.20 | 121.40 | 121.40 | 0.2M |
| 2022-02-10 | 127.00 | 127.00 | 124.00 | 124.00 | 0.1M |
| 2022-02-09 | 127.42 | 128.08 | 124.00 | 124.00 | 0.2M |
| 2022-02-08 | 130.00 | 130.00 | 125.00 | 125.00 | 0.2M |
| 2022-02-07 | 130.00 | 130.40 | 127.20 | 127.80 | 0.2M |
| 2022-02-04 | 127.20 | 129.40 | 125.00 | 127.90 | 0.3M |
| 2022-02-03 | 126.70 | 127.80 | 125.80 | 126.80 | 0.1M |
| 2022-02-02 | 126.66 | 128.00 | 125.20 | 126.80 | 0.1M |
| 2022-02-01 | 124.00 | 127.80 | 121.62 | 125.80 | 0.2M |
| 2022-01-31 | 121.46 | 124.00 | 121.15 | 124.00 | 0.1M |
| 2022-01-28 | 120.62 | 123.00 | 118.57 | 120.80 | 0.2M |
| 2022-01-27 | 123.55 | 123.55 | 117.20 | 118.60 | 0.3M |
| 2022-01-26 | 126.40 | 126.40 | 115.02 | 120.00 | 0.6M |
| 2022-01-25 | 129.40 | 130.00 | 124.00 | 124.00 | 0.1M |
| 2022-01-24 | 128.60 | 131.20 | 127.60 | 127.60 | 0.4M |
| 2022-01-21 | 130.55 | 133.00 | 128.00 | 128.00 | 0.4M |
| 2022-01-20 | 129.58 | 132.40 | 129.22 | 132.40 | 0.2M |
| 2022-01-19 | 130.93 | 132.81 | 128.80 | 131.00 | 0.2M |
| 2022-01-18 | 128.40 | 132.40 | 128.23 | 131.00 | 0.2M |
| 2022-01-17 | 128.80 | 132.66 | 128.80 | 131.00 | 0.2M |
| 2022-01-14 | 132.60 | 132.60 | 128.85 | 131.00 | 0.1M |
| 2022-01-13 | 126.80 | 132.38 | 126.60 | 131.00 | 0.5M |
| 2022-01-12 | 126.80 | 130.00 | 126.60 | 128.80 | 0.2M |
| 2022-01-11 | 131.80 | 132.20 | 125.20 | 128.00 | 0.3M |
| 2022-01-10 | 132.62 | 134.46 | 128.20 | 129.40 | 0.7M |
| 2022-01-07 | 134.40 | 134.69 | 132.20 | 133.00 | 0.1M |
| 2022-01-06 | 134.60 | 134.60 | 132.40 | 132.40 | 1.4M |
| 2022-01-05 | 133.27 | 135.05 | 133.00 | 133.00 | 0.5M |
| 2022-01-04 | 137.00 | 137.66 | 132.60 | 134.80 | 0.4M |