Beijer Ref AB (BEIJb)

BEIJb
🏛️ 스웨덴 →
148.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 156.10 156.30 156.10 156.15 4.6K
09:01 155.95 156.00 155.95 156.00 0.5K
09:05 155.70 155.70 155.70 155.70 1.4K
09:06 155.80 155.80 155.80 155.80 0.0K
09:08 155.80 155.80 155.80 155.80 0.4K
09:13 155.80 155.80 155.80 155.80 0.0K
09:15 155.85 155.85 155.85 155.85 0.1K
09:17 155.55 155.55 155.55 155.55 1.1K
09:18 155.60 155.80 155.60 155.80 0.6K
09:20 156.00 156.00 156.00 156.00 0.1K
09:24 156.25 156.25 156.20 156.20 0.3K
09:26 156.20 156.20 156.20 156.20 0.6K
09:30 156.10 156.10 156.10 156.10 0.5K
09:32 156.20 156.20 156.20 156.20 0.1K
09:33 156.35 156.35 156.35 156.35 0.2K
09:34 156.20 156.40 156.20 156.40 0.7K
09:35 156.40 156.40 156.40 156.40 0.0K
09:36 156.50 156.50 156.30 156.30 0.0K
09:39 156.40 156.40 156.30 156.30 0.9K
09:41 156.25 156.25 156.25 156.25 0.2K
09:44 156.30 156.30 156.30 156.30 0.0K
09:46 156.45 156.55 156.45 156.55 1.0K
09:47 156.60 156.75 156.60 156.75 0.8K
09:49 156.80 156.80 156.80 156.80 0.0K
09:55 156.80 156.85 156.80 156.85 0.9K
09:56 156.75 156.75 156.75 156.75 0.0K
09:57 156.60 156.60 156.60 156.60 0.6K
09:59 156.85 156.85 156.85 156.85 0.2K
10:00 156.70 156.70 156.70 156.70 0.2K
10:02 156.65 156.65 156.65 156.65 0.0K
10:03 156.80 156.85 156.80 156.80 0.8K
10:04 156.90 156.90 156.90 156.90 0.1K
10:05 156.90 156.90 156.90 156.90 0.1K
10:06 156.75 156.85 156.75 156.85 0.4K
10:07 156.85 156.90 156.85 156.90 0.0K
10:09 156.65 156.65 156.65 156.65 0.7K
10:11 156.30 156.45 156.30 156.45 0.3K
10:15 156.20 156.20 156.20 156.20 1.1K
10:18 156.05 156.05 156.05 156.05 0.1K
10:19 156.20 156.20 156.10 156.10 0.7K
10:20 156.05 156.05 156.05 156.05 0.6K
10:21 156.05 156.05 156.05 156.05 0.1K
10:22 156.25 156.25 156.25 156.25 0.0K
10:23 156.25 156.25 156.20 156.20 0.8K
10:24 156.25 156.40 156.25 156.40 0.8K
10:25 156.50 156.50 156.50 156.50 0.1K
10:26 156.60 156.60 156.60 156.60 0.1K
10:28 156.65 156.65 156.65 156.65 0.0K
10:29 156.75 156.75 156.60 156.60 1.4K
10:33 156.45 156.55 156.45 156.55 0.5K
10:34 156.55 156.65 156.55 156.65 0.2K
10:38 156.85 156.85 156.85 156.85 0.0K
10:40 156.70 156.70 156.70 156.70 0.7K
10:42 156.60 156.60 156.60 156.60 0.4K
10:47 156.90 156.90 156.90 156.90 0.1K
10:49 156.90 156.90 156.90 156.90 0.2K
10:55 156.95 157.05 156.95 157.05 0.4K
10:57 157.15 157.15 157.15 157.15 0.6K
10:59 157.10 157.10 157.10 157.10 0.5K
11:01 157.05 157.05 157.05 157.05 1.7K
11:02 157.05 157.05 157.00 157.00 4.3K
11:03 157.00 157.00 157.00 157.00 57.7K
11:04 156.90 156.90 156.45 156.75 4.3K
11:05 156.70 156.70 156.70 156.70 0.7K
11:16 156.35 156.35 156.35 156.35 0.2K
11:18 156.45 156.45 156.45 156.45 0.5K
11:19 156.50 156.50 156.50 156.50 0.0K
11:20 156.50 156.50 156.50 156.50 0.0K
11:25 156.55 156.55 156.55 156.55 0.0K
11:28 156.55 156.60 156.55 156.60 0.2K
11:29 156.50 156.50 156.50 156.50 0.9K
11:30 156.55 156.55 156.55 156.55 0.3K
11:35 156.45 156.45 156.45 156.45 0.0K
11:37 156.55 156.55 156.55 156.55 0.1K
11:41 156.45 156.45 156.45 156.45 1.0K
11:48 156.50 156.50 156.50 156.50 0.2K
11:57 156.70 156.70 156.70 156.70 0.2K
12:00 156.75 156.75 156.75 156.75 0.1K
12:01 156.60 156.60 156.60 156.60 0.2K
12:06 156.60 156.80 156.60 156.80 0.4K
12:07 156.70 156.70 156.70 156.70 0.1K
12:09 156.70 156.70 156.70 156.70 0.2K
12:10 156.45 156.80 156.45 156.80 0.7K
12:12 156.65 156.95 156.65 156.95 0.4K
12:13 156.80 156.80 156.80 156.80 1.0K
12:25 156.60 156.60 156.60 156.60 5.4K
12:27 156.55 156.55 156.55 156.55 0.7K
12:36 156.45 156.50 156.45 156.50 0.8K
12:45 156.30 156.30 156.30 156.30 0.1K
12:51 156.30 156.45 156.30 156.45 1.1K
12:52 156.55 156.55 156.55 156.55 0.1K
12:56 156.65 156.65 156.65 156.65 0.0K
12:58 156.80 156.80 156.80 156.80 0.1K
13:00 156.85 156.85 156.60 156.60 2.7K
13:03 156.70 156.70 156.70 156.70 0.4K
13:05 156.80 156.80 156.80 156.80 0.1K
13:08 156.85 156.85 156.85 156.85 0.0K
13:13 156.70 156.70 156.70 156.70 1.4K
13:16 156.55 156.55 156.55 156.55 0.0K
13:20 156.55 156.55 156.55 156.55 0.0K
13:22 156.60 156.60 156.60 156.60 0.1K
13:23 156.70 156.70 156.70 156.70 0.1K
13:32 156.60 156.60 156.60 156.60 1.6K
13:36 156.30 156.30 156.30 156.30 3.9K
13:37 156.25 156.25 156.15 156.15 0.0K
13:38 156.25 156.25 156.25 156.25 0.1K
13:42 156.25 156.25 156.25 156.25 0.0K
13:45 156.30 156.30 156.30 156.30 0.0K
13:46 156.35 156.35 156.35 156.35 0.1K
13:52 156.35 156.45 156.35 156.45 1.0K
13:57 156.35 156.35 156.35 156.35 1.5K
13:58 156.40 156.40 156.40 156.40 0.1K
13:59 156.40 156.40 156.40 156.40 0.1K
14:05 156.30 156.30 156.30 156.30 0.1K
14:10 156.35 156.75 156.35 156.75 5.6K
14:11 156.40 156.40 156.40 156.40 0.9K
14:14 156.30 156.30 156.30 156.30 1.0K
14:21 156.10 156.10 156.10 156.10 0.2K
14:27 156.05 156.10 156.05 156.10 0.7K
14:28 156.10 156.10 156.10 156.10 0.0K
14:29 156.05 156.05 156.05 156.05 0.0K
14:31 156.00 156.00 156.00 156.00 0.7K
14:32 155.90 155.90 155.90 155.90 0.2K
14:34 156.05 156.05 156.05 156.05 0.8K
14:39 155.80 155.80 155.80 155.80 0.0K
14:44 155.75 155.75 155.70 155.70 0.9K
14:49 155.80 155.80 155.70 155.70 0.1K
14:55 155.75 155.75 155.75 155.75 0.0K
14:56 155.80 155.80 155.80 155.80 0.0K
14:57 155.80 155.90 155.80 155.90 0.4K
14:58 155.90 155.90 155.90 155.90 0.4K
14:59 156.00 156.00 155.90 155.90 0.6K
15:01 156.15 156.15 156.15 156.15 0.0K
15:03 156.20 156.20 156.20 156.20 0.4K
15:07 156.15 156.25 156.15 156.25 1.3K
15:08 156.30 156.30 156.30 156.30 0.1K
15:10 156.25 156.30 156.25 156.30 0.2K
15:11 156.40 156.40 156.40 156.40 0.2K
15:12 156.30 156.45 156.30 156.45 2.1K
15:15 156.50 156.50 156.50 156.50 1.0K
15:16 156.45 156.75 156.45 156.75 1.9K
15:20 156.70 156.70 156.70 156.70 0.2K
15:21 156.75 156.75 156.75 156.75 0.1K
15:23 156.90 156.90 156.90 156.90 0.0K
15:26 156.80 156.80 156.80 156.80 0.6K
15:27 156.85 156.90 156.85 156.90 0.1K
15:28 156.95 156.95 156.95 156.95 0.1K
15:29 157.10 157.10 156.90 156.90 0.4K
15:31 156.90 156.90 156.90 156.90 0.4K
15:32 156.90 156.90 156.90 156.90 1.0K
15:35 156.90 156.90 156.90 156.90 0.0K
15:41 156.95 156.95 156.95 156.95 0.7K
15:42 156.90 156.90 156.90 156.90 0.7K
15:44 156.80 156.80 156.80 156.80 0.2K
15:45 156.80 156.80 156.80 156.80 0.6K
15:47 156.80 156.80 156.80 156.80 0.1K
15:48 156.80 156.80 156.65 156.65 4.2K
15:49 156.65 156.65 156.65 156.65 0.0K
15:50 156.70 156.70 156.35 156.35 0.9K
15:51 156.40 156.40 156.40 156.40 0.2K
15:53 156.50 156.50 156.50 156.50 0.0K
15:54 156.50 156.50 156.50 156.50 0.1K
15:59 156.50 156.50 156.50 156.50 0.0K
16:00 156.60 156.60 156.60 156.60 1.4K
16:02 156.55 156.55 156.55 156.55 0.8K
16:06 156.45 156.55 156.45 156.55 1.2K
16:08 156.40 156.40 156.30 156.30 0.9K
16:09 156.35 156.35 156.35 156.35 0.4K
16:15 156.30 156.30 156.30 156.30 1.2K
16:16 156.35 156.35 156.35 156.35 1.2K
16:19 156.35 156.35 156.35 156.35 0.0K
16:20 156.45 156.45 156.45 156.45 7.4K
16:22 156.45 156.45 156.45 156.45 0.3K
16:24 156.35 156.35 156.35 156.35 0.3K
16:26 156.40 156.40 156.40 156.40 1.4K
16:32 156.20 156.20 156.20 156.20 2.0K
16:33 156.20 156.20 156.20 156.20 0.1K
16:34 156.05 156.05 156.05 156.05 0.2K
16:35 156.05 156.05 156.05 156.05 1.1K
16:36 156.00 156.00 156.00 156.00 0.3K
16:39 155.80 155.80 155.80 155.80 0.4K
16:42 155.90 155.90 155.90 155.90 0.0K
16:46 155.85 155.90 155.85 155.90 0.4K
16:47 155.95 155.95 155.95 155.95 0.8K
16:49 155.90 155.90 155.90 155.90 0.2K
16:50 155.90 155.90 155.90 155.90 1.0K
16:51 155.90 155.90 155.90 155.90 1.1K
16:53 155.90 155.90 155.70 155.75 0.5K
16:55 155.80 155.80 155.80 155.80 0.3K
17:00 156.00 156.00 156.00 156.00 0.1K
17:03 156.05 156.05 156.05 156.05 0.5K
17:05 156.15 156.15 156.15 156.15 0.1K
17:06 156.00 156.00 156.00 156.00 0.4K
17:07 156.05 156.05 156.05 156.05 0.1K
17:09 155.95 155.95 155.95 155.95 0.4K
17:10 155.95 156.00 155.95 156.00 0.4K
17:11 156.05 156.05 156.05 156.05 0.0K
17:12 155.95 155.95 155.95 155.95 0.7K
17:13 155.90 155.90 155.90 155.90 0.7K
17:15 155.75 155.75 155.75 155.75 1.3K
17:18 155.75 155.75 155.75 155.75 0.3K
17:21 155.75 155.75 155.75 155.75 1.4K
17:22 155.75 155.75 155.75 155.75 0.6K
17:23 155.80 155.80 155.80 155.80 0.1K
17:24 155.85 155.85 155.75 155.75 0.7K
17:29 155.95 155.95 155.95 155.95 0.0K
17:30 155.95 155.95 155.95 155.95 160.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음