Beijer Ref AB (BEIJb)

BEIJb
🏛️ 스웨덴 →
148.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 166.05 166.05 166.05 166.05 0.3K
09:01 166.40 166.40 166.40 166.40 0.0K
09:03 166.20 166.20 166.20 166.20 1.0K
09:05 166.05 166.15 165.95 166.15 0.2K
09:08 166.00 166.00 166.00 166.00 0.1K
09:09 165.75 165.90 165.75 165.90 0.7K
09:10 166.05 166.05 166.05 166.05 0.1K
09:11 166.05 166.35 166.05 166.35 0.1K
09:12 166.35 166.35 166.35 166.35 0.0K
09:14 166.00 166.00 165.90 165.90 1.0K
09:15 166.05 166.25 166.05 166.25 0.1K
09:17 166.00 166.00 166.00 166.00 0.1K
09:20 165.95 165.95 165.95 165.95 0.8K
09:25 166.00 166.00 166.00 166.00 0.0K
09:27 166.15 166.15 166.15 166.15 0.5K
09:28 166.20 166.20 166.20 166.20 0.0K
09:30 166.20 166.20 166.20 166.20 0.3K
09:36 166.20 166.20 166.15 166.15 1.8K
09:38 166.05 166.05 165.70 165.70 0.6K
09:39 165.85 165.85 165.85 165.85 0.1K
09:41 166.00 166.00 166.00 166.00 0.1K
09:42 166.05 166.05 166.05 166.05 0.3K
09:46 166.75 166.80 166.75 166.80 0.3K
09:48 166.80 166.80 166.80 166.80 0.0K
09:49 167.00 167.00 167.00 167.00 1.5K
09:50 166.80 166.80 166.80 166.80 0.8K
09:52 166.85 167.00 166.85 167.00 0.3K
09:54 167.10 167.15 167.10 167.15 0.8K
09:56 167.05 167.05 167.05 167.05 0.4K
09:59 166.95 166.95 166.95 166.95 0.0K
10:00 166.70 166.70 166.70 166.70 0.5K
10:02 166.65 166.65 166.65 166.65 0.2K
10:03 166.80 166.95 166.80 166.95 1.6K
10:04 167.05 167.05 167.05 167.05 0.0K
10:06 167.10 167.10 167.10 167.10 1.1K
10:07 167.15 167.15 167.15 167.15 0.3K
10:10 166.95 166.95 166.95 166.95 0.8K
10:13 167.00 167.00 167.00 167.00 0.3K
10:15 167.05 167.05 167.05 167.05 0.5K
10:17 167.20 167.25 167.20 167.25 0.1K
10:19 167.40 167.40 167.40 167.40 0.0K
10:20 167.40 167.40 167.40 167.40 0.0K
10:24 167.40 167.75 167.40 167.75 4.2K
10:25 167.65 167.65 167.65 167.65 3.5K
10:26 167.75 167.80 167.70 167.70 0.5K
10:27 167.80 167.85 167.80 167.85 1.6K
10:28 168.00 168.00 167.85 167.85 1.1K
10:29 167.85 167.95 167.85 167.95 0.8K
10:30 167.90 167.90 167.90 167.90 2.3K
10:32 167.45 167.45 167.45 167.45 0.5K
10:35 167.50 167.50 167.35 167.35 0.1K
10:36 167.25 167.25 167.25 167.25 0.3K
10:37 167.15 167.15 167.15 167.15 0.1K
10:40 167.10 167.10 167.10 167.10 0.1K
10:41 167.10 167.10 167.10 167.10 0.1K
10:42 167.05 167.25 167.05 167.25 2.3K
10:43 167.30 167.30 167.30 167.30 0.0K
10:44 167.30 167.30 167.30 167.30 0.0K
10:45 167.10 167.10 167.10 167.10 0.1K
10:46 167.05 167.05 167.00 167.00 0.2K
10:47 167.05 167.05 167.05 167.05 0.1K
10:48 167.00 167.00 166.95 166.95 0.3K
10:49 167.00 167.10 167.00 167.10 0.7K
10:50 167.05 167.10 167.05 167.10 0.1K
10:51 167.25 167.25 167.25 167.25 0.0K
10:52 167.35 167.35 167.35 167.35 0.2K
10:54 167.30 167.30 167.30 167.30 0.2K
10:55 167.30 167.30 167.30 167.30 0.0K
10:56 167.30 167.30 167.30 167.30 0.2K
10:57 167.25 167.25 167.25 167.25 0.1K
10:58 167.30 167.30 167.25 167.25 1.6K
10:59 167.20 167.20 167.20 167.20 0.3K
11:01 167.35 167.35 167.35 167.35 2.1K
11:04 167.30 167.30 167.30 167.30 0.7K
11:05 167.35 167.35 167.25 167.35 0.1K
11:06 167.35 167.40 167.35 167.40 1.2K
11:07 167.55 167.55 167.25 167.25 0.3K
11:09 167.30 167.30 167.30 167.30 0.9K
11:10 167.40 167.60 167.40 167.60 1.8K
11:14 167.55 167.55 167.55 167.55 0.2K
11:17 167.55 167.55 167.55 167.55 0.1K
11:18 167.85 167.85 167.85 167.85 1.7K
11:22 167.65 167.65 167.65 167.65 0.2K
11:23 167.55 167.60 167.55 167.60 0.5K
11:25 167.55 167.65 167.55 167.65 0.5K
11:29 167.50 167.50 167.50 167.50 0.2K
11:31 167.45 167.45 167.45 167.45 0.0K
11:33 167.50 167.55 167.50 167.55 1.2K
11:34 167.50 167.50 167.40 167.40 0.2K
11:35 167.35 167.45 167.30 167.30 0.2K
11:36 167.25 167.35 167.25 167.35 0.8K
11:38 167.60 167.75 167.55 167.75 0.3K
11:39 167.75 167.75 167.75 167.75 0.0K
11:40 167.70 167.75 167.70 167.75 0.1K
11:41 167.70 167.70 167.70 167.70 0.5K
11:42 167.70 167.70 167.65 167.70 0.5K
11:43 167.65 167.65 167.65 167.65 0.1K
11:44 167.60 167.60 167.60 167.60 0.3K
11:45 167.70 167.70 167.70 167.70 0.7K
11:46 167.75 167.75 167.75 167.75 0.3K
11:48 167.70 167.80 167.70 167.80 1.3K
11:50 167.75 167.75 167.75 167.75 0.0K
11:51 167.85 167.85 167.85 167.85 0.4K
11:53 167.90 167.95 167.80 167.80 2.4K
11:58 167.85 167.85 167.85 167.85 0.1K
11:59 167.80 167.80 167.80 167.80 0.1K
12:00 167.90 167.90 167.90 167.90 0.3K
12:01 167.95 167.95 167.95 167.95 0.9K
12:06 167.95 168.10 167.95 168.10 6.1K
12:08 167.95 167.95 167.95 167.95 0.2K
12:09 167.85 167.85 167.85 167.85 0.3K
12:12 167.80 167.80 167.80 167.80 1.0K
12:13 167.85 167.85 167.85 167.85 0.4K
12:18 167.80 167.80 167.80 167.80 0.1K
12:19 167.80 167.80 167.80 167.80 0.0K
12:20 167.80 167.80 167.80 167.80 0.0K
12:22 167.80 167.95 167.80 167.95 3.3K
12:23 168.10 168.15 168.10 168.15 1.4K
12:25 168.25 168.25 168.25 168.25 0.0K
12:26 168.10 168.10 168.10 168.10 1.4K
12:27 168.10 168.10 168.10 168.10 0.0K
12:28 168.10 168.15 168.10 168.15 0.4K
12:31 168.05 168.05 168.05 168.05 0.3K
12:32 168.00 168.00 168.00 168.00 1.0K
12:33 168.10 168.10 168.10 168.10 0.0K
12:35 168.05 168.10 168.05 168.10 0.0K
12:36 168.00 168.00 168.00 168.00 0.1K
12:37 167.95 168.10 167.95 168.10 0.0K
12:39 168.00 168.00 167.95 167.95 0.2K
12:40 168.05 168.05 168.00 168.05 0.9K
12:43 167.95 167.95 167.95 167.95 0.0K
12:47 168.05 168.05 168.05 168.05 0.1K
12:48 167.95 167.95 167.95 167.95 0.4K
12:50 167.90 168.05 167.90 168.05 1.2K
12:51 168.05 168.05 168.05 168.05 0.0K
12:53 168.05 168.05 168.05 168.05 0.1K
12:54 168.05 168.10 168.05 168.10 0.2K
12:58 168.10 168.10 168.10 168.10 0.3K
13:00 168.35 168.35 168.35 168.35 0.2K
13:01 168.35 168.35 168.25 168.25 0.7K
13:04 168.20 168.25 168.20 168.25 0.2K
13:05 168.20 168.20 168.20 168.20 0.3K
13:06 168.15 168.15 168.05 168.05 0.2K
13:07 168.10 168.10 168.10 168.10 0.2K
13:08 168.00 168.00 168.00 168.00 0.1K
13:09 167.90 167.90 167.90 167.90 0.2K
13:10 167.95 168.00 167.95 168.00 0.2K
13:13 167.95 167.95 167.95 167.95 0.4K
13:14 167.95 167.95 167.95 167.95 0.2K
13:16 167.85 168.00 167.85 168.00 0.8K
13:20 167.90 167.90 167.90 167.90 0.2K
13:21 167.85 167.85 167.85 167.85 0.1K
13:27 167.80 167.90 167.80 167.90 1.4K
13:28 167.95 167.95 167.95 167.95 0.1K
13:30 167.75 167.75 167.75 167.75 0.2K
13:31 167.80 167.80 167.75 167.75 0.4K
13:32 167.75 167.75 167.75 167.75 0.0K
13:33 167.70 167.70 167.70 167.70 0.2K
13:34 167.60 167.60 167.60 167.60 0.1K
13:37 167.50 167.50 167.50 167.50 0.3K
13:38 167.45 167.45 167.45 167.45 0.0K
13:40 167.55 167.55 167.50 167.55 1.1K
13:41 167.55 167.55 167.55 167.55 0.0K
13:42 167.55 167.55 167.55 167.55 0.2K
13:43 167.55 167.55 167.55 167.55 0.3K
13:45 167.50 167.50 167.50 167.50 0.0K
13:46 167.60 167.60 167.60 167.60 1.3K
13:47 167.65 167.65 167.65 167.65 0.0K
13:48 167.50 167.50 167.50 167.50 0.4K
13:49 167.60 167.60 167.60 167.60 0.0K
13:50 167.55 167.55 167.55 167.55 0.1K
13:51 167.65 167.65 167.65 167.65 0.2K
13:53 167.70 167.70 167.70 167.70 0.0K
13:55 167.70 167.70 167.70 167.70 1.6K
13:56 167.65 167.65 167.60 167.60 0.2K
13:59 167.50 167.50 167.50 167.50 0.1K
14:00 167.50 167.50 167.50 167.50 0.2K
14:01 167.45 167.45 167.45 167.45 0.1K
14:02 167.50 167.50 167.50 167.50 1.3K
14:04 167.50 167.50 167.50 167.50 0.1K
14:06 167.55 167.55 167.55 167.55 2.4K
14:07 167.50 167.50 167.50 167.50 0.5K
14:08 167.55 167.55 167.55 167.55 0.5K
14:09 167.45 167.45 167.45 167.45 0.4K
14:10 167.55 167.55 167.55 167.55 0.1K
14:12 167.45 167.45 167.40 167.40 0.2K
14:14 167.30 167.30 167.30 167.30 0.2K
14:15 167.20 167.20 167.20 167.20 0.0K
14:16 167.10 167.10 167.10 167.10 0.1K
14:17 167.20 167.30 167.20 167.30 0.4K
14:19 167.25 167.30 167.25 167.30 0.6K
14:22 167.35 167.35 167.35 167.35 1.0K
14:23 167.30 167.40 167.30 167.40 0.2K
14:24 167.45 167.45 167.45 167.45 0.1K
14:25 167.45 167.45 167.45 167.45 0.0K
14:27 167.50 167.55 167.50 167.55 0.2K
14:29 167.70 167.95 167.70 167.95 2.7K
14:31 167.95 167.95 167.95 167.95 0.5K
14:32 167.95 167.95 167.80 167.80 0.8K
14:33 167.75 167.75 167.75 167.75 0.0K
14:34 167.85 167.85 167.85 167.85 0.6K
14:37 167.80 167.80 167.80 167.80 0.0K
14:39 167.95 168.00 167.95 168.00 0.8K
14:43 167.95 167.95 167.95 167.95 0.2K
14:46 168.00 168.25 168.00 168.25 0.1K
14:49 168.05 168.05 168.05 168.05 0.4K
14:50 168.00 168.00 168.00 168.00 0.1K
14:52 168.05 168.10 168.00 168.10 1.4K
14:53 167.95 168.05 167.95 168.05 0.4K
14:54 168.20 168.30 168.20 168.30 0.3K
14:55 168.30 168.30 168.30 168.30 0.0K
14:56 168.30 168.35 168.30 168.35 0.5K
14:57 168.50 168.65 168.50 168.65 0.6K
14:58 168.65 168.65 168.65 168.65 0.1K
14:59 168.65 168.65 168.55 168.60 1.9K
15:00 168.60 168.60 168.55 168.55 0.2K
15:01 168.75 168.90 168.75 168.85 2.8K
15:02 168.85 168.85 168.85 168.85 0.2K
15:04 168.75 168.85 168.65 168.65 1.1K
15:05 168.65 168.65 168.50 168.60 2.0K
15:06 168.60 168.60 168.60 168.60 0.5K
15:07 168.85 168.90 168.75 168.75 0.7K
15:10 168.80 168.80 168.80 168.80 0.1K
15:12 168.90 168.90 168.85 168.85 0.6K
15:13 168.90 168.90 168.85 168.85 0.9K
15:14 168.80 168.80 168.80 168.80 0.1K
15:15 168.75 168.75 168.75 168.75 0.2K
15:16 168.70 168.75 168.65 168.75 1.1K
15:17 168.75 168.85 168.75 168.85 0.6K
15:22 168.90 169.15 168.90 169.15 5.9K
15:23 169.15 169.15 169.15 169.15 0.4K
15:24 168.85 168.85 168.85 168.85 0.5K
15:25 169.05 169.05 169.05 169.05 0.2K
15:26 169.10 169.15 169.10 169.15 0.3K
15:27 169.05 169.05 169.05 169.05 0.2K
15:28 169.30 169.35 169.30 169.35 8.2K
15:29 169.25 169.25 169.25 169.25 0.2K
15:30 169.35 169.40 169.35 169.40 0.7K
15:31 169.25 169.25 169.10 169.10 0.7K
15:33 169.25 169.25 169.25 169.25 0.3K
15:34 169.20 169.20 169.20 169.20 0.0K
15:35 169.25 169.25 169.20 169.20 0.3K
15:36 169.15 169.15 169.10 169.10 0.8K
15:38 169.00 169.00 169.00 169.00 0.2K
15:39 169.15 169.15 169.15 169.15 0.0K
15:42 169.00 169.00 168.95 169.00 0.5K
15:43 168.90 168.95 168.90 168.95 1.4K
15:44 168.75 168.75 168.75 168.75 0.2K
15:45 168.70 168.70 168.60 168.60 0.1K
15:46 168.65 168.65 168.65 168.65 0.4K
15:47 168.65 168.65 168.65 168.65 0.2K
15:49 168.55 168.55 168.50 168.50 0.6K
15:50 168.60 168.60 168.60 168.60 1.2K
15:51 168.55 168.55 168.55 168.55 0.3K
15:52 168.50 168.50 168.50 168.50 0.0K
15:54 168.50 168.50 168.50 168.50 0.3K
15:55 168.40 168.40 168.40 168.40 0.5K
15:56 168.35 168.35 168.10 168.10 0.6K
15:59 168.15 168.25 168.15 168.15 0.6K
16:00 168.30 168.30 168.05 168.05 0.7K
16:02 168.10 168.10 168.00 168.10 0.2K
16:04 168.10 168.20 168.10 168.20 0.2K
16:05 168.10 168.10 168.10 168.10 0.1K
16:06 168.10 168.10 168.10 168.10 0.0K
16:07 167.95 167.95 167.95 167.95 0.2K
16:09 167.95 167.95 167.95 167.95 0.0K
16:10 167.90 167.90 167.90 167.90 0.0K
16:13 167.70 167.85 167.70 167.85 0.4K
16:14 167.85 167.85 167.85 167.85 0.9K
16:15 167.80 167.80 167.80 167.80 0.1K
16:16 167.85 167.85 167.80 167.85 0.6K
16:17 167.75 167.75 167.70 167.70 0.2K
16:18 167.80 167.80 167.75 167.75 0.9K
16:20 167.80 167.80 167.80 167.80 0.0K
16:21 167.75 167.75 167.75 167.75 0.1K
16:22 167.65 167.65 167.65 167.65 0.7K
16:23 167.75 167.75 167.75 167.75 0.1K
16:24 167.80 167.80 167.65 167.65 0.6K
16:25 167.80 167.80 167.80 167.80 0.1K
16:26 167.75 167.85 167.75 167.85 0.4K
16:27 167.85 167.85 167.85 167.85 0.4K
16:29 168.05 168.05 167.95 167.95 1.9K
16:30 167.85 167.85 167.85 167.85 0.1K
16:31 167.80 167.80 167.75 167.75 0.0K
16:32 167.70 167.85 167.70 167.78 0.6K
16:35 167.70 167.70 167.50 167.50 0.8K
16:36 167.45 167.55 167.45 167.55 0.2K
16:37 167.30 167.30 167.30 167.30 1.6K
16:38 167.40 167.40 167.20 167.40 0.9K
16:40 167.30 167.40 167.30 167.40 0.5K
16:41 167.40 167.40 167.40 167.40 0.2K
16:42 167.45 167.45 167.45 167.45 0.1K
16:43 167.40 167.40 167.35 167.35 0.3K
16:44 167.30 167.30 167.25 167.25 0.4K
16:45 167.25 167.25 167.20 167.20 0.2K
16:46 167.25 167.25 167.15 167.15 5.0K
16:47 167.15 167.15 167.15 167.15 0.5K
16:48 167.20 167.20 167.20 167.20 1.0K
16:49 167.20 167.20 167.20 167.20 0.3K
16:50 166.90 166.95 166.90 166.95 0.1K
16:52 166.90 166.90 166.90 166.90 0.4K
16:54 167.00 167.00 167.00 167.00 0.5K
16:55 167.10 167.10 167.00 167.00 0.9K
16:56 167.00 167.00 167.00 167.00 0.2K
16:57 167.00 167.00 167.00 167.00 0.1K
16:58 166.90 166.90 166.90 166.90 1.2K
16:59 166.85 166.85 166.70 166.70 0.3K
17:03 166.80 166.80 166.80 166.80 0.0K
17:05 166.80 166.80 166.80 166.80 0.0K
17:06 166.65 166.65 166.65 166.65 0.1K
17:08 166.60 166.60 166.60 166.60 0.3K
17:09 166.60 166.60 166.60 166.60 0.0K
17:10 166.60 166.60 166.60 166.60 0.1K
17:11 166.55 166.55 166.55 166.55 0.3K
17:12 166.60 166.60 166.60 166.60 0.1K
17:13 166.60 166.60 166.55 166.55 0.3K
17:14 166.60 166.60 166.60 166.60 0.0K
17:15 166.60 166.60 166.60 166.60 0.0K
17:16 166.60 166.60 166.60 166.60 0.1K
17:24 166.70 166.80 166.70 166.80 0.9K
17:29 170.00 170.00 170.00 170.00 0.0K
17:30 170.00 170.00 170.00 170.00 162.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음