Beijer Ref AB (BEIJb)

BEIJb
🏛️ 스웨덴 →
148.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 173.55 173.55 173.55 173.55 3.5K
09:01 173.80 173.80 173.70 173.70 0.4K
09:02 173.95 173.95 173.95 173.95 0.1K
09:03 174.15 174.15 174.15 174.15 0.0K
09:04 173.75 173.75 173.75 173.75 0.2K
09:06 173.70 173.70 173.60 173.60 0.1K
09:11 173.30 173.30 173.00 173.00 3.2K
09:12 173.15 173.15 173.15 173.15 0.1K
09:13 173.30 173.45 173.30 173.45 1.5K
09:14 173.50 173.50 173.50 173.50 0.7K
09:15 173.40 173.50 173.40 173.50 0.4K
09:16 173.55 173.90 173.55 173.90 0.9K
09:17 173.85 174.00 173.85 174.00 3.1K
09:18 173.50 173.50 173.50 173.50 10.8K
09:20 173.70 173.70 173.70 173.70 0.1K
09:28 173.60 173.65 173.60 173.65 0.3K
09:31 173.75 173.80 173.75 173.80 0.4K
09:34 173.65 173.65 173.65 173.65 0.1K
09:37 173.90 173.90 173.90 173.90 0.0K
09:39 173.85 173.85 173.85 173.85 0.1K
09:44 173.60 173.75 173.60 173.75 0.7K
09:47 173.50 173.50 173.50 173.50 0.3K
09:50 173.70 173.70 173.70 173.70 0.1K
09:52 173.35 173.35 173.35 173.35 0.1K
09:53 173.30 173.30 173.30 173.30 0.5K
09:55 173.60 173.60 173.60 173.60 0.6K
09:58 173.60 173.60 173.60 173.60 0.0K
10:00 173.55 173.55 173.55 173.55 0.6K
10:05 173.40 173.40 173.40 173.40 0.1K
10:06 173.35 173.40 173.35 173.40 0.1K
10:07 173.50 173.50 173.50 173.50 0.2K
10:08 173.55 173.55 173.55 173.55 0.3K
10:10 173.60 173.60 173.60 173.60 0.2K
10:11 173.65 173.70 173.65 173.70 0.5K
10:14 173.55 173.55 173.55 173.55 0.3K
10:22 173.60 173.60 173.60 173.60 2.6K
10:24 173.60 173.60 173.60 173.60 2.6K
10:25 173.50 173.50 173.50 173.50 0.1K
10:26 173.60 173.70 173.60 173.70 0.2K
10:27 173.70 173.70 173.70 173.70 2.3K
10:28 173.70 173.90 173.70 173.75 8.5K
10:29 173.95 173.95 173.95 173.95 1.0K
10:31 173.95 173.95 173.95 173.95 2.6K
10:34 174.05 174.15 174.05 174.15 0.9K
10:39 174.20 174.20 174.15 174.15 0.3K
10:41 174.20 174.20 174.20 174.20 0.0K
10:42 174.10 174.10 174.10 174.10 0.0K
10:48 174.05 174.05 174.05 174.05 0.1K
10:50 174.00 174.00 174.00 174.00 37.4K
10:52 173.90 173.90 173.90 173.90 0.1K
10:57 173.85 173.85 173.85 173.85 0.6K
11:01 173.85 173.85 173.85 173.85 0.1K
11:02 173.60 173.60 173.60 173.60 0.7K
11:04 173.60 173.60 173.60 173.60 0.0K
11:08 173.65 173.65 173.65 173.65 0.1K
11:09 173.65 173.65 173.65 173.65 0.3K
11:11 173.60 173.75 173.60 173.65 101.5K
11:14 173.85 173.85 173.85 173.85 0.0K
11:17 173.85 173.85 173.85 173.85 0.1K
11:18 173.95 174.00 173.95 174.00 0.1K
11:19 174.00 174.00 174.00 174.00 0.1K
11:24 173.85 173.85 173.85 173.85 0.3K
11:25 173.90 173.90 173.90 173.90 0.1K
11:27 173.95 173.95 173.95 173.95 0.1K
11:28 173.95 173.95 173.95 173.95 0.2K
11:36 173.90 173.90 173.90 173.90 0.1K
11:42 173.95 173.95 173.95 173.95 0.1K
11:45 173.90 173.90 173.80 173.80 1,324.7K
11:50 173.75 173.75 173.75 173.75 0.0K
11:51 173.85 173.85 173.85 173.85 205.4K
11:54 174.00 174.00 174.00 174.00 3.0K
11:55 174.00 174.05 173.90 173.90 0.3K
11:58 173.85 173.85 173.85 173.85 0.0K
11:59 173.95 173.95 173.95 173.95 0.4K
12:00 174.00 174.00 174.00 174.00 0.1K
12:01 173.90 173.95 173.90 173.95 0.3K
12:06 174.10 174.10 174.10 174.10 0.6K
12:13 174.10 174.10 173.95 174.10 0.1K
12:15 174.10 174.10 174.10 174.10 0.0K
12:19 174.10 174.10 174.10 174.10 0.0K
12:20 174.10 174.10 174.10 174.10 0.0K
12:23 174.10 174.10 174.10 174.10 0.0K
12:24 174.10 174.10 174.10 174.10 0.0K
12:27 174.15 174.15 174.15 174.15 0.0K
12:28 174.15 174.15 174.15 174.15 0.1K
12:29 174.15 174.15 174.15 174.15 0.0K
12:30 174.10 174.10 173.90 173.90 1.1K
12:32 173.90 174.05 173.90 174.05 0.4K
12:34 173.85 173.85 173.85 173.85 0.1K
12:36 173.90 173.90 173.90 173.90 0.3K
12:42 173.75 173.75 173.75 173.75 0.0K
12:43 173.70 173.80 173.70 173.80 0.9K
12:46 173.73 173.73 173.73 173.73 0.8K
12:51 173.60 173.60 173.60 173.60 0.1K
12:58 173.70 173.70 173.70 173.70 0.3K
13:01 173.60 173.60 173.60 173.60 0.2K
13:08 173.70 173.70 173.70 173.70 0.0K
13:10 173.70 173.70 173.70 173.70 0.0K
13:11 173.70 173.70 173.70 173.70 0.0K
13:17 173.55 173.55 173.55 173.55 0.0K
13:19 173.60 173.60 173.60 173.60 0.0K
13:21 173.60 173.60 173.60 173.60 0.0K
13:23 173.60 173.60 173.60 173.60 0.0K
13:25 173.65 173.70 173.65 173.70 0.1K
13:37 173.70 173.70 173.70 173.70 10.0K
13:38 173.75 173.75 173.75 173.75 0.0K
13:41 173.65 173.65 173.65 173.65 0.1K
13:42 173.65 173.65 173.65 173.65 0.0K
13:45 173.50 173.50 173.50 173.50 1.6K
13:46 173.50 173.50 173.50 173.50 0.1K
13:47 173.50 173.50 173.50 173.50 0.0K
13:50 173.50 173.50 173.50 173.50 1.4K
13:51 173.55 173.60 173.55 173.60 0.1K
13:52 173.65 173.65 173.65 173.65 1.1K
13:58 173.35 173.50 173.35 173.50 0.8K
14:02 173.55 173.55 173.55 173.55 0.0K
14:03 173.60 173.60 173.60 173.60 0.4K
14:07 173.40 173.40 173.40 173.40 0.0K
14:08 173.40 173.40 173.40 173.40 0.0K
14:14 173.55 173.55 173.55 173.55 0.3K
14:15 173.60 173.60 173.60 173.60 0.3K
14:19 173.60 173.60 173.60 173.60 0.3K
14:23 173.60 173.60 173.60 173.60 0.3K
14:28 173.50 173.50 173.50 173.50 0.1K
14:31 173.50 173.50 173.50 173.50 0.0K
14:32 173.50 173.50 173.50 173.50 0.0K
14:34 173.50 173.50 173.50 173.50 0.0K
14:36 173.50 173.50 173.50 173.50 0.0K
14:38 173.50 173.50 173.50 173.50 0.0K
14:39 173.50 173.50 173.50 173.50 0.0K
14:40 173.55 173.60 173.55 173.60 0.0K
14:41 173.50 173.50 173.50 173.50 0.2K
14:43 173.35 173.35 173.35 173.35 2.5K
14:44 173.00 173.00 173.00 173.00 0.8K
14:46 173.05 173.05 173.05 173.05 0.4K
14:47 173.10 173.10 173.10 173.10 0.8K
14:55 172.95 172.95 172.95 172.95 0.4K
15:01 172.85 172.85 172.85 172.85 0.1K
15:02 172.85 172.95 172.85 172.95 0.6K
15:07 172.90 172.90 172.90 172.90 0.0K
15:12 173.05 173.25 172.90 173.25 34.3K
15:13 173.00 173.00 173.00 173.00 1.3K
15:15 172.95 172.95 172.95 172.95 0.7K
15:16 172.95 172.95 172.95 172.95 0.7K
15:17 173.00 173.00 173.00 173.00 0.2K
15:20 172.95 172.95 172.95 172.95 0.0K
15:22 172.75 172.75 172.75 172.75 0.1K
15:25 172.90 172.90 172.90 172.90 0.7K
15:30 173.00 173.00 173.00 173.00 1.0K
15:33 173.00 173.00 173.00 173.00 0.3K
15:35 173.00 173.00 173.00 173.00 0.0K
15:37 173.05 173.05 173.05 173.05 0.0K
15:40 172.80 172.80 172.80 172.80 1.4K
15:42 172.75 172.75 172.75 172.75 3.0K
15:47 172.75 172.75 172.75 172.75 0.4K
15:48 172.60 172.60 172.40 172.40 0.3K
15:50 172.30 172.30 172.30 172.30 0.1K
15:51 172.40 172.50 172.40 172.50 0.8K
15:52 172.55 172.55 172.55 172.55 0.0K
15:54 172.50 172.50 172.50 172.50 0.3K
15:55 172.55 172.55 172.55 172.55 0.0K
15:57 172.50 172.50 172.50 172.50 0.7K
15:59 172.85 172.90 172.70 172.70 2.3K
16:01 172.85 172.85 172.85 172.85 0.0K
16:02 172.80 172.80 172.80 172.80 0.0K
16:04 173.00 173.00 173.00 173.00 0.2K
16:09 173.00 173.00 173.00 173.00 0.0K
16:10 173.05 173.05 173.05 173.05 0.3K
16:15 172.85 172.85 172.85 172.85 0.7K
16:16 172.80 172.80 172.75 172.75 0.2K
16:19 172.85 172.85 172.85 172.85 0.3K
16:22 172.85 172.85 172.85 172.85 0.1K
16:25 172.85 172.85 172.85 172.85 0.6K
16:26 172.75 172.75 172.75 172.75 0.0K
16:30 172.60 172.60 172.50 172.50 0.1K
16:31 172.55 172.55 172.55 172.55 0.2K
16:32 172.70 172.70 172.70 172.70 0.2K
16:34 172.85 172.85 172.85 172.85 0.0K
16:35 172.80 172.80 172.65 172.65 15.5K
16:36 172.65 172.75 172.65 172.70 4.3K
16:37 172.70 172.70 172.70 172.70 1.6K
16:38 172.70 172.70 172.70 172.70 0.1K
16:44 172.75 172.75 172.75 172.75 0.9K
16:48 172.75 172.75 172.75 172.75 0.0K
16:49 172.70 172.70 172.70 172.70 0.0K
16:51 172.55 172.55 172.55 172.55 0.1K
16:52 172.70 172.70 172.60 172.60 0.6K
16:54 172.55 172.55 172.55 172.55 0.0K
16:55 172.55 172.55 172.55 172.55 0.0K
16:58 172.55 172.55 172.55 172.55 0.5K
16:59 172.40 172.40 172.40 172.40 0.0K
17:00 172.45 172.50 172.45 172.50 0.4K
17:02 172.35 172.50 172.35 172.50 9.2K
17:03 172.50 172.50 172.50 172.50 0.3K
17:04 172.50 172.50 172.50 172.50 9.8K
17:08 172.45 172.55 172.45 172.55 0.5K
17:10 172.55 172.55 172.55 172.55 0.1K
17:11 172.35 172.45 172.35 172.45 0.3K
17:14 172.35 172.55 172.35 172.55 0.7K
17:16 172.55 172.55 172.55 172.55 0.1K
17:17 172.55 172.55 172.55 172.55 0.2K
17:18 172.45 172.45 172.45 172.45 0.2K
17:21 172.35 172.35 172.35 172.35 0.4K
17:30 172.80 172.80 172.80 172.80 209.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음