940.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 790.00 | 803.00 | 790.00 | 802.00 | 0.0M |
| 2024-12-27 | 789.00 | 823.00 | 780.00 | 790.00 | 0.0M |
| 2024-12-26 | 803.00 | 821.00 | 780.00 | 793.00 | 0.1M |
| 2024-12-24 | 804.00 | 816.00 | 792.00 | 803.00 | 0.0M |
| 2024-12-23 | 785.00 | 809.00 | 785.00 | 792.00 | 0.0M |
| 2024-12-20 | 778.00 | 824.00 | 778.00 | 785.00 | 0.1M |
| 2024-12-19 | 786.00 | 794.00 | 778.00 | 778.00 | 0.0M |
| 2024-12-18 | 799.00 | 807.00 | 786.00 | 786.00 | 0.0M |
| 2024-12-17 | 822.00 | 822.00 | 796.00 | 796.00 | 0.0M |
| 2024-12-16 | 824.00 | 824.00 | 807.00 | 815.00 | 0.0M |
| 2024-12-13 | 798.00 | 807.00 | 789.00 | 807.00 | 0.0M |
| 2024-12-12 | 771.00 | 815.00 | 767.00 | 802.00 | 0.1M |
| 2024-12-11 | 754.00 | 815.00 | 750.00 | 767.00 | 0.1M |
| 2024-12-10 | 713.00 | 745.00 | 700.00 | 743.00 | 0.0M |
| 2024-12-09 | 734.00 | 734.00 | 673.00 | 713.00 | 0.1M |
| 2024-12-06 | 768.00 | 776.00 | 730.00 | 744.00 | 0.0M |
| 2024-12-05 | 796.00 | 800.00 | 760.00 | 768.00 | 0.0M |
| 2024-12-04 | 793.00 | 822.00 | 753.00 | 800.00 | 0.1M |
| 2024-12-03 | 759.00 | 794.00 | 758.00 | 794.00 | 0.0M |
| 2024-12-02 | 754.00 | 767.00 | 753.00 | 758.00 | 0.1M |
| 2024-11-29 | 809.00 | 809.00 | 740.00 | 753.00 | 0.1M |
| 2024-11-28 | 799.00 | 810.00 | 768.00 | 792.00 | 0.1M |
| 2024-11-27 | 855.00 | 865.00 | 788.00 | 799.00 | 0.4M |
| 2024-11-26 | 882.00 | 1,102.00 | 848.00 | 852.00 | 3.1M |
| 2024-11-25 | 840.00 | 877.00 | 840.00 | 848.00 | 0.0M |
| 2024-11-22 | 844.00 | 854.00 | 832.00 | 840.00 | 0.0M |
| 2024-11-21 | 841.00 | 884.00 | 841.00 | 844.00 | 0.0M |
| 2024-11-20 | 836.00 | 909.00 | 836.00 | 841.00 | 0.1M |
| 2024-11-19 | 897.00 | 958.00 | 828.00 | 836.00 | 0.2M |
| 2024-11-18 | 812.00 | 870.00 | 812.00 | 822.00 | 0.0M |
| 2024-11-15 | 839.00 | 873.00 | 785.00 | 813.00 | 0.1M |
| 2024-11-14 | 855.00 | 899.00 | 839.00 | 839.00 | 0.0M |
| 2024-11-13 | 890.00 | 928.00 | 802.00 | 839.00 | 0.2M |
| 2024-11-12 | 1,019.00 | 1,019.00 | 928.00 | 928.00 | 0.1M |
| 2024-11-11 | 1,005.00 | 1,020.00 | 1,000.00 | 1,019.00 | 0.0M |
| 2024-11-08 | 1,011.00 | 1,016.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-11-07 | 1,040.00 | 1,042.00 | 1,008.00 | 1,011.00 | 0.0M |
| 2024-11-06 | 1,078.00 | 1,078.00 | 1,023.00 | 1,032.00 | 0.0M |
| 2024-11-05 | 1,029.00 | 1,088.00 | 1,010.00 | 1,032.00 | 0.1M |
| 2024-11-04 | 1,038.00 | 1,053.00 | 1,020.00 | 1,029.00 | 0.0M |
| 2024-11-01 | 1,022.00 | 1,053.00 | 1,010.00 | 1,053.00 | 0.0M |
| 2024-10-31 | 1,030.00 | 1,038.00 | 1,010.00 | 1,022.00 | 0.0M |
| 2024-10-30 | 1,037.00 | 1,050.00 | 1,026.00 | 1,040.00 | 0.0M |
| 2024-10-29 | 1,037.00 | 1,048.00 | 1,029.00 | 1,032.00 | 0.0M |
| 2024-10-28 | 1,027.00 | 1,045.00 | 1,027.00 | 1,031.00 | 0.0M |
| 2024-10-25 | 1,020.00 | 1,040.00 | 1,001.00 | 1,040.00 | 0.0M |
| 2024-10-24 | 1,067.00 | 1,074.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-10-23 | 1,010.00 | 1,074.00 | 1,010.00 | 1,074.00 | 0.0M |
| 2024-10-22 | 1,043.00 | 1,044.00 | 1,000.00 | 1,021.00 | 0.1M |
| 2024-10-21 | 1,050.00 | 1,055.00 | 1,035.00 | 1,043.00 | 0.0M |
| 2024-10-18 | 1,055.00 | 1,068.00 | 1,035.00 | 1,063.00 | 0.0M |
| 2024-10-17 | 1,044.00 | 1,069.00 | 1,039.00 | 1,055.00 | 0.0M |
| 2024-10-16 | 1,075.00 | 1,093.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-10-15 | 1,098.00 | 1,098.00 | 1,060.00 | 1,085.00 | 0.0M |
| 2024-10-14 | 1,079.00 | 1,079.00 | 1,054.00 | 1,058.00 | 0.0M |
| 2024-10-11 | 1,098.00 | 1,150.00 | 1,079.00 | 1,079.00 | 0.1M |
| 2024-10-10 | 1,108.00 | 1,210.00 | 1,075.00 | 1,095.00 | 0.3M |
| 2024-10-08 | 1,125.00 | 1,230.00 | 1,065.00 | 1,108.00 | 0.2M |
| 2024-10-07 | 1,126.00 | 1,126.00 | 1,050.00 | 1,111.00 | 0.0M |
| 2024-10-04 | 1,141.00 | 1,232.00 | 1,108.00 | 1,126.00 | 0.0M |
| 2024-10-02 | 1,125.00 | 1,159.00 | 1,096.00 | 1,142.00 | 0.0M |
| 2024-09-30 | 1,132.00 | 1,210.00 | 1,118.00 | 1,125.00 | 0.1M |
| 2024-09-27 | 1,088.00 | 1,135.00 | 1,077.00 | 1,132.00 | 0.0M |
| 2024-09-26 | 1,067.00 | 1,131.00 | 1,067.00 | 1,088.00 | 0.0M |
| 2024-09-25 | 1,083.00 | 1,089.00 | 1,036.00 | 1,067.00 | 0.0M |
| 2024-09-24 | 1,047.00 | 1,130.00 | 1,047.00 | 1,083.00 | 0.1M |
| 2024-09-23 | 1,047.00 | 1,056.00 | 1,033.00 | 1,046.00 | 0.0M |
| 2024-09-20 | 1,029.00 | 1,180.00 | 1,029.00 | 1,056.00 | 0.2M |
| 2024-09-19 | 1,025.00 | 1,038.00 | 1,013.00 | 1,029.00 | 0.0M |
| 2024-09-13 | 1,035.00 | 1,069.00 | 1,020.00 | 1,025.00 | 0.1M |
| 2024-09-12 | 1,040.00 | 1,044.00 | 1,025.00 | 1,029.00 | 0.1M |
| 2024-09-11 | 1,042.00 | 1,044.00 | 1,013.00 | 1,044.00 | 0.0M |
| 2024-09-10 | 1,061.00 | 1,083.00 | 1,023.00 | 1,042.00 | 0.0M |
| 2024-09-09 | 1,003.00 | 1,060.00 | 958.00 | 1,038.00 | 0.1M |
| 2024-09-06 | 1,090.00 | 1,090.00 | 1,030.00 | 1,039.00 | 0.1M |
| 2024-09-05 | 1,079.00 | 1,242.00 | 1,062.00 | 1,070.00 | 0.3M |
| 2024-09-04 | 1,160.00 | 1,160.00 | 1,045.00 | 1,079.00 | 0.1M |
| 2024-09-03 | 1,212.00 | 1,228.00 | 1,161.00 | 1,175.00 | 0.1M |
| 2024-09-02 | 1,260.00 | 1,269.00 | 1,212.00 | 1,212.00 | 0.1M |
| 2024-08-30 | 1,295.00 | 1,330.00 | 1,230.00 | 1,253.00 | 0.3M |
| 2024-08-29 | 1,345.00 | 1,355.00 | 1,211.00 | 1,236.00 | 0.9M |
| 2024-08-28 | 1,300.00 | 1,636.00 | 1,300.00 | 1,361.00 | 6.0M |
| 2024-08-27 | 1,200.00 | 1,364.00 | 1,171.00 | 1,299.00 | 0.8M |
| 2024-08-26 | 1,245.00 | 1,245.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-08-23 | 1,262.00 | 1,265.00 | 1,203.00 | 1,258.00 | 0.0M |
| 2024-08-22 | 1,253.00 | 1,280.00 | 1,241.00 | 1,270.00 | 0.0M |
| 2024-08-21 | 1,240.00 | 1,254.00 | 1,200.00 | 1,251.00 | 0.1M |
| 2024-08-20 | 1,250.00 | 1,274.00 | 1,233.00 | 1,246.00 | 0.0M |
| 2024-08-19 | 1,239.00 | 1,265.00 | 1,235.00 | 1,250.00 | 0.0M |
| 2024-08-16 | 1,206.00 | 1,255.00 | 1,206.00 | 1,251.00 | 0.0M |
| 2024-08-14 | 1,217.00 | 1,240.00 | 1,217.00 | 1,239.00 | 0.0M |
| 2024-08-13 | 1,232.00 | 1,250.00 | 1,210.00 | 1,211.00 | 0.0M |
| 2024-08-12 | 1,233.00 | 1,270.00 | 1,233.00 | 1,241.00 | 0.0M |
| 2024-08-09 | 1,160.00 | 1,262.00 | 1,160.00 | 1,241.00 | 0.0M |
| 2024-08-08 | 1,167.00 | 1,185.00 | 1,158.00 | 1,169.00 | 0.0M |
| 2024-08-07 | 1,180.00 | 1,189.00 | 1,151.00 | 1,167.00 | 0.0M |
| 2024-08-06 | 1,100.00 | 1,201.00 | 1,100.00 | 1,180.00 | 0.1M |
| 2024-08-05 | 1,312.00 | 1,328.00 | 1,001.00 | 1,102.00 | 0.1M |
| 2024-08-02 | 1,387.00 | 1,387.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2024-08-01 | 1,351.00 | 1,390.00 | 1,346.00 | 1,387.00 | 0.1M |
| 2024-07-31 | 1,338.00 | 1,365.00 | 1,328.00 | 1,363.00 | 0.0M |
| 2024-07-30 | 1,346.00 | 1,360.00 | 1,332.00 | 1,356.00 | 0.0M |
| 2024-07-29 | 1,340.00 | 1,359.00 | 1,340.00 | 1,346.00 | 0.0M |
| 2024-07-26 | 1,350.00 | 1,354.00 | 1,318.00 | 1,354.00 | 0.1M |
| 2024-07-25 | 1,369.00 | 1,369.00 | 1,335.00 | 1,347.00 | 0.0M |
| 2024-07-24 | 1,369.00 | 1,381.00 | 1,364.00 | 1,369.00 | 0.1M |
| 2024-07-23 | 1,471.00 | 1,520.00 | 1,366.00 | 1,368.00 | 0.4M |
| 2024-07-22 | 1,356.00 | 1,415.00 | 1,356.00 | 1,409.00 | 0.1M |
| 2024-07-19 | 1,400.00 | 1,448.00 | 1,350.00 | 1,387.00 | 0.2M |
| 2024-07-18 | 1,344.00 | 1,380.00 | 1,331.00 | 1,377.00 | 0.0M |
| 2024-07-17 | 1,344.00 | 1,358.00 | 1,333.00 | 1,344.00 | 0.0M |
| 2024-07-16 | 1,380.00 | 1,390.00 | 1,353.00 | 1,358.00 | 0.0M |
| 2024-07-15 | 1,371.00 | 1,380.00 | 1,342.00 | 1,380.00 | 0.0M |
| 2024-07-12 | 1,375.00 | 1,400.00 | 1,296.00 | 1,372.00 | 0.1M |
| 2024-07-11 | 1,389.00 | 1,405.00 | 1,378.00 | 1,389.00 | 0.0M |
| 2024-07-10 | 1,380.00 | 1,390.00 | 1,352.00 | 1,389.00 | 0.1M |
| 2024-07-09 | 1,337.00 | 1,380.00 | 1,293.00 | 1,380.00 | 0.1M |
| 2024-07-08 | 1,335.00 | 1,340.00 | 1,312.00 | 1,323.00 | 0.0M |
| 2024-07-05 | 1,380.00 | 1,390.00 | 1,323.00 | 1,328.00 | 0.0M |
| 2024-07-04 | 1,409.00 | 1,409.00 | 1,360.00 | 1,388.00 | 0.0M |
| 2024-07-03 | 1,371.00 | 1,394.00 | 1,348.00 | 1,393.00 | 0.0M |
| 2024-07-02 | 1,412.00 | 1,412.00 | 1,360.00 | 1,371.00 | 0.0M |
| 2024-07-01 | 1,410.00 | 1,419.00 | 1,384.00 | 1,412.00 | 0.1M |
| 2024-06-28 | 1,409.00 | 1,425.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2024-06-27 | 1,419.00 | 1,430.00 | 1,378.00 | 1,409.00 | 0.0M |
| 2024-06-26 | 1,373.00 | 1,425.00 | 1,335.00 | 1,411.00 | 0.1M |
| 2024-06-25 | 1,291.00 | 1,374.00 | 1,290.00 | 1,360.00 | 0.1M |
| 2024-06-24 | 1,409.00 | 1,409.00 | 1,283.00 | 1,318.00 | 0.2M |
| 2024-06-21 | 1,465.00 | 1,465.00 | 1,407.00 | 1,411.00 | 0.1M |
| 2024-06-20 | 1,519.00 | 1,540.00 | 1,456.00 | 1,465.00 | 0.1M |
| 2024-06-19 | 1,538.00 | 1,538.00 | 1,489.00 | 1,517.00 | 0.0M |
| 2024-06-18 | 1,445.00 | 1,556.00 | 1,445.00 | 1,514.00 | 0.1M |
| 2024-06-17 | 1,487.00 | 1,495.00 | 1,422.00 | 1,444.00 | 0.2M |
| 2024-06-14 | 1,510.00 | 1,530.00 | 1,469.00 | 1,487.00 | 0.2M |
| 2024-06-13 | 1,572.00 | 1,591.00 | 1,502.00 | 1,519.00 | 0.2M |
| 2024-06-12 | 1,638.00 | 1,651.00 | 1,555.00 | 1,572.00 | 0.2M |
| 2024-06-11 | 1,639.00 | 1,655.00 | 1,620.00 | 1,640.00 | 0.1M |
| 2024-06-10 | 1,691.00 | 1,693.00 | 1,638.00 | 1,655.00 | 0.2M |
| 2024-06-07 | 1,704.00 | 1,704.00 | 1,675.00 | 1,693.00 | 0.1M |
| 2024-06-05 | 1,687.00 | 1,705.00 | 1,675.00 | 1,693.00 | 0.1M |
| 2024-06-04 | 1,747.00 | 1,748.00 | 1,681.00 | 1,687.00 | 0.2M |
| 2024-06-03 | 1,718.00 | 1,747.00 | 1,698.00 | 1,746.00 | 0.2M |
| 2024-05-31 | 1,686.00 | 1,709.00 | 1,665.00 | 1,704.00 | 0.1M |
| 2024-05-30 | 1,686.00 | 1,714.00 | 1,642.00 | 1,706.00 | 0.2M |
| 2024-05-29 | 1,713.00 | 1,713.00 | 1,673.00 | 1,673.00 | 0.2M |
| 2024-05-28 | 1,712.00 | 1,740.00 | 1,663.00 | 1,714.00 | 0.4M |
| 2024-05-27 | 1,634.00 | 1,758.00 | 1,610.00 | 1,708.00 | 0.7M |
| 2024-05-24 | 1,665.00 | 1,665.00 | 1,628.00 | 1,634.00 | 0.1M |
| 2024-05-23 | 1,665.00 | 1,669.00 | 1,615.00 | 1,665.00 | 0.2M |
| 2024-05-22 | 1,686.00 | 1,687.00 | 1,647.00 | 1,647.00 | 0.2M |
| 2024-05-21 | 1,700.00 | 1,722.00 | 1,662.00 | 1,687.00 | 0.3M |
| 2024-05-20 | 1,693.00 | 1,795.00 | 1,665.00 | 1,724.00 | 0.9M |
| 2024-05-17 | 1,683.00 | 1,750.00 | 1,661.00 | 1,714.00 | 1.4M |
| 2024-05-16 | 1,700.00 | 1,710.00 | 1,644.00 | 1,660.00 | 0.6M |
| 2024-05-14 | 1,620.00 | 2,065.00 | 1,600.00 | 1,689.00 | 8.5M |
| 2024-05-13 | 1,575.00 | 1,590.00 | 1,568.00 | 1,589.00 | 0.0M |
| 2024-05-10 | 1,578.00 | 1,595.00 | 1,563.00 | 1,579.00 | 0.1M |
| 2024-05-09 | 1,570.00 | 1,595.00 | 1,570.00 | 1,578.00 | 0.1M |
| 2024-05-08 | 1,598.00 | 1,606.00 | 1,568.00 | 1,569.00 | 0.1M |
| 2024-05-07 | 1,613.00 | 1,980.00 | 1,573.00 | 1,597.00 | 1.6M |
| 2024-05-03 | 1,620.00 | 1,630.00 | 1,596.00 | 1,613.00 | 0.0M |
| 2024-05-02 | 1,624.00 | 1,626.00 | 1,609.00 | 1,620.00 | 0.0M |
| 2024-04-30 | 1,639.00 | 1,639.00 | 1,605.00 | 1,616.00 | 0.0M |
| 2024-04-29 | 1,652.00 | 1,652.00 | 1,605.00 | 1,625.00 | 0.0M |
| 2024-04-26 | 1,750.00 | 1,750.00 | 1,635.00 | 1,636.00 | 0.0M |
| 2024-04-25 | 1,661.00 | 1,700.00 | 1,610.00 | 1,694.00 | 0.0M |
| 2024-04-24 | 1,685.00 | 1,750.00 | 1,556.00 | 1,661.00 | 0.0M |
| 2024-04-23 | 1,614.00 | 1,740.00 | 1,571.00 | 1,685.00 | 0.1M |
| 2024-04-22 | 1,612.00 | 1,612.00 | 1,567.00 | 1,603.00 | 0.0M |
| 2024-04-19 | 1,630.00 | 1,630.00 | 1,593.00 | 1,614.00 | 0.0M |
| 2024-04-18 | 1,586.00 | 1,620.00 | 1,552.00 | 1,609.00 | 0.0M |
| 2024-04-17 | 1,515.00 | 1,600.00 | 1,514.00 | 1,600.00 | 0.0M |
| 2024-04-16 | 1,534.00 | 1,534.00 | 1,461.00 | 1,529.00 | 0.0M |
| 2024-04-15 | 1,567.00 | 1,567.00 | 1,501.00 | 1,536.00 | 0.0M |
| 2024-04-12 | 1,610.00 | 1,610.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2024-04-11 | 1,650.00 | 1,650.00 | 1,585.00 | 1,601.00 | 0.0M |
| 2024-04-09 | 1,651.00 | 1,670.00 | 1,651.00 | 1,654.00 | 0.0M |
| 2024-04-08 | 1,608.00 | 1,663.00 | 1,607.00 | 1,651.00 | 0.0M |
| 2024-04-05 | 1,650.00 | 1,669.00 | 1,625.00 | 1,658.00 | 0.0M |
| 2024-04-04 | 1,591.00 | 1,650.00 | 1,591.00 | 1,650.00 | 0.0M |
| 2024-04-03 | 1,617.00 | 1,634.00 | 1,601.00 | 1,631.00 | 0.0M |
| 2024-04-02 | 1,708.00 | 1,708.00 | 1,593.00 | 1,634.00 | 0.0M |
| 2024-04-01 | 1,744.00 | 1,744.00 | 1,676.00 | 1,708.00 | 0.0M |
| 2024-03-29 | 1,799.00 | 1,799.00 | 1,671.00 | 1,745.00 | 0.0M |
| 2024-03-28 | 1,717.00 | 1,747.00 | 1,678.00 | 1,747.00 | 0.1M |
| 2024-03-27 | 1,651.00 | 1,706.00 | 1,627.00 | 1,700.00 | 0.1M |
| 2024-03-26 | 1,643.00 | 1,715.00 | 1,607.00 | 1,651.00 | 0.1M |
| 2024-03-25 | 1,641.00 | 1,641.00 | 1,585.00 | 1,620.00 | 0.1M |
| 2024-03-22 | 1,570.00 | 1,585.00 | 1,550.00 | 1,585.00 | 0.0M |
| 2024-03-21 | 1,495.00 | 1,553.00 | 1,490.00 | 1,550.00 | 0.0M |
| 2024-03-20 | 1,531.00 | 1,531.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-03-19 | 1,508.00 | 1,540.00 | 1,486.00 | 1,527.00 | 0.0M |
| 2024-03-18 | 1,515.00 | 1,515.00 | 1,486.00 | 1,507.00 | 0.0M |
| 2024-03-15 | 1,525.00 | 1,525.00 | 1,495.00 | 1,515.00 | 0.0M |
| 2024-03-14 | 1,502.00 | 1,525.00 | 1,484.00 | 1,525.00 | 0.0M |
| 2024-03-13 | 1,490.00 | 1,502.00 | 1,475.00 | 1,502.00 | 0.0M |
| 2024-03-12 | 1,533.00 | 1,533.00 | 1,488.00 | 1,504.00 | 0.0M |
| 2024-03-11 | 1,543.00 | 1,543.00 | 1,487.00 | 1,519.00 | 0.0M |
| 2024-03-08 | 1,506.00 | 1,506.00 | 1,491.00 | 1,505.00 | 0.0M |
| 2024-03-07 | 1,569.00 | 1,569.00 | 1,493.00 | 1,522.00 | 0.0M |
| 2024-03-06 | 1,525.00 | 1,559.00 | 1,473.00 | 1,559.00 | 0.0M |
| 2024-03-05 | 1,564.00 | 1,564.00 | 1,498.00 | 1,525.00 | 0.0M |
| 2024-03-04 | 1,570.00 | 1,570.00 | 1,519.00 | 1,546.00 | 0.0M |
| 2024-02-29 | 1,595.00 | 1,596.00 | 1,535.00 | 1,570.00 | 0.0M |
| 2024-02-28 | 1,600.00 | 1,610.00 | 1,555.00 | 1,595.00 | 0.0M |
| 2024-02-27 | 1,603.00 | 1,615.00 | 1,556.00 | 1,565.00 | 0.0M |
| 2024-02-26 | 1,618.00 | 1,624.00 | 1,586.00 | 1,603.00 | 0.0M |
| 2024-02-23 | 1,610.00 | 1,639.00 | 1,597.00 | 1,627.00 | 0.0M |
| 2024-02-22 | 1,618.00 | 1,635.00 | 1,590.00 | 1,629.00 | 0.0M |
| 2024-02-21 | 1,636.00 | 1,700.00 | 1,611.00 | 1,618.00 | 0.1M |
| 2024-02-20 | 1,630.00 | 1,660.00 | 1,603.00 | 1,643.00 | 0.0M |
| 2024-02-19 | 1,611.00 | 1,630.00 | 1,588.00 | 1,617.00 | 0.0M |
| 2024-02-16 | 1,571.00 | 1,612.00 | 1,559.00 | 1,611.00 | 0.0M |
| 2024-02-15 | 1,620.00 | 1,620.00 | 1,561.00 | 1,571.00 | 0.1M |
| 2024-02-14 | 1,673.00 | 1,673.00 | 1,525.00 | 1,580.00 | 0.0M |
| 2024-02-13 | 1,566.00 | 1,566.00 | 1,543.00 | 1,555.00 | 0.0M |
| 2024-02-08 | 1,571.00 | 1,587.00 | 1,540.00 | 1,572.00 | 0.0M |
| 2024-02-07 | 1,574.00 | 1,580.00 | 1,535.00 | 1,580.00 | 0.0M |
| 2024-02-06 | 1,608.00 | 1,608.00 | 1,537.00 | 1,574.00 | 0.0M |
| 2024-02-05 | 1,577.00 | 1,635.00 | 1,572.00 | 1,615.00 | 0.0M |
| 2024-02-02 | 1,515.00 | 1,614.00 | 1,515.00 | 1,578.00 | 0.0M |
| 2024-02-01 | 1,556.00 | 1,570.00 | 1,509.00 | 1,515.00 | 0.0M |
| 2024-01-31 | 1,596.00 | 1,615.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2024-01-30 | 1,670.00 | 1,670.00 | 1,593.00 | 1,596.00 | 0.1M |
| 2024-01-29 | 1,657.00 | 1,710.00 | 1,624.00 | 1,639.00 | 0.1M |
| 2024-01-26 | 1,715.00 | 1,715.00 | 1,650.00 | 1,657.00 | 0.1M |
| 2024-01-25 | 1,763.00 | 1,782.00 | 1,673.00 | 1,693.00 | 0.2M |
| 2024-01-24 | 1,750.00 | 2,135.00 | 1,684.00 | 1,762.00 | 2.2M |
| 2024-01-23 | 1,643.00 | 1,675.00 | 1,569.00 | 1,668.00 | 0.0M |
| 2024-01-22 | 1,642.00 | 1,668.00 | 1,630.00 | 1,643.00 | 0.0M |
| 2024-01-19 | 1,566.00 | 1,645.00 | 1,566.00 | 1,625.00 | 0.0M |
| 2024-01-18 | 1,560.00 | 1,595.00 | 1,560.00 | 1,580.00 | 0.0M |
| 2024-01-17 | 1,648.00 | 1,650.00 | 1,561.00 | 1,579.00 | 0.0M |
| 2024-01-16 | 1,618.00 | 1,648.00 | 1,550.00 | 1,648.00 | 0.1M |
| 2024-01-15 | 1,593.00 | 1,728.00 | 1,580.00 | 1,635.00 | 0.1M |
| 2024-01-12 | 1,576.00 | 1,620.00 | 1,562.00 | 1,600.00 | 0.0M |
| 2024-01-11 | 1,541.00 | 1,655.00 | 1,532.00 | 1,576.00 | 0.0M |
| 2024-01-10 | 1,546.00 | 1,549.00 | 1,520.00 | 1,541.00 | 0.0M |
| 2024-01-09 | 1,525.00 | 1,580.00 | 1,518.00 | 1,539.00 | 0.0M |
| 2024-01-08 | 1,535.00 | 1,596.00 | 1,495.00 | 1,525.00 | 0.1M |
| 2024-01-05 | 1,505.00 | 1,554.00 | 1,498.00 | 1,535.00 | 0.0M |
| 2024-01-04 | 1,495.00 | 1,510.00 | 1,491.00 | 1,500.00 | 0.0M |
| 2024-01-03 | 1,512.00 | 1,512.00 | 1,486.00 | 1,495.00 | 0.0M |
| 2024-01-02 | 1,484.00 | 1,530.00 | 1,472.00 | 1,528.00 | 0.0M |