Pentanet Ltd (5GG)

BMOB3
🏛️ 브라질 →
23.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 19.61 19.61 19.44 19.44 1.6K
10:10 19.44 19.52 19.44 19.52 0.5K
10:15 19.52 19.54 19.48 19.48 1.0K
10:20 19.48 19.48 19.40 19.40 1.4K
10:25 19.33 19.39 19.32 19.32 4.4K
10:30 19.32 19.38 19.27 19.28 15.0K
10:35 19.28 19.35 19.28 19.32 2.5K
10:40 19.32 19.34 19.31 19.33 1.1K
10:45 19.35 19.95 19.33 19.55 45.8K
10:50 19.55 19.67 19.55 19.64 4.0K
10:55 19.61 19.61 19.51 19.51 1.3K
11:00 19.56 19.61 19.56 19.61 0.8K
11:20 19.61 19.85 19.61 19.72 20.9K
11:25 19.77 19.77 19.72 19.72 1.1K
11:30 19.73 19.76 19.71 19.74 0.7K
11:35 19.72 19.77 19.72 19.73 0.5K
11:40 19.78 19.78 19.76 19.76 0.6K
11:45 19.76 19.80 19.69 19.69 2.4K
11:50 19.69 19.73 19.66 19.71 1.6K
11:55 19.70 19.70 19.63 19.65 2.0K
12:00 19.67 19.78 19.63 19.63 4.7K
12:05 19.64 19.65 19.61 19.61 1.6K
12:10 19.63 19.68 19.63 19.66 1.5K
12:15 19.66 19.68 19.65 19.67 0.8K
12:20 19.67 19.68 19.64 19.68 1.5K
12:25 19.72 19.76 19.72 19.74 8.8K
12:30 19.76 19.77 19.74 19.77 0.7K
12:35 19.76 19.77 19.75 19.75 1.6K
12:40 19.74 19.75 19.73 19.73 1.0K
12:45 19.74 19.74 19.72 19.74 0.3K
12:50 19.72 19.72 19.66 19.66 1.3K
12:55 19.68 19.68 19.68 19.68 0.3K
13:00 19.68 19.71 19.66 19.69 2.8K
13:05 19.70 19.72 19.70 19.72 0.5K
13:10 19.70 19.70 19.69 19.69 0.2K
13:15 19.71 19.71 19.69 19.69 1.0K
13:20 19.69 19.71 19.69 19.71 0.4K
13:25 19.70 19.71 19.69 19.71 0.4K
13:30 19.69 19.69 19.69 19.69 0.1K
13:35 19.70 19.71 19.70 19.70 0.7K
13:40 19.70 19.71 19.68 19.70 1.1K
13:45 19.69 19.70 19.69 19.69 0.7K
13:50 19.70 19.70 19.70 19.70 0.4K
13:55 19.70 19.71 19.69 19.69 0.5K
14:00 19.68 19.71 19.68 19.71 1.6K
14:05 19.70 19.71 19.70 19.70 0.4K
14:10 19.69 19.71 19.69 19.71 0.7K
14:15 19.72 19.75 19.72 19.73 0.5K
14:20 19.73 19.74 19.73 19.74 0.2K
14:25 19.75 19.75 19.73 19.74 2.3K
14:30 19.75 19.75 19.73 19.75 0.6K
14:35 19.75 19.78 19.75 19.75 0.3K
14:40 19.75 19.76 19.75 19.76 0.2K
14:45 19.77 19.80 19.76 19.77 7.3K
14:50 19.78 19.80 19.76 19.76 8.6K
14:55 19.80 19.80 19.77 19.78 6.7K
15:00 19.78 19.85 19.77 19.81 9.2K
15:05 19.80 19.81 19.77 19.77 0.8K
15:10 19.77 19.77 19.74 19.76 1.1K
15:15 19.76 19.76 19.75 19.76 0.2K
15:20 19.75 19.78 19.75 19.78 0.6K
15:25 19.76 19.80 19.76 19.80 1.4K
15:30 19.80 19.89 19.78 19.89 4.4K
15:35 19.89 19.93 19.87 19.87 4.9K
15:40 19.89 19.90 19.86 19.90 2.7K
15:45 19.88 19.88 19.86 19.87 3.0K
15:50 19.87 19.89 19.85 19.88 2.3K
15:55 19.88 19.88 19.86 19.88 2.2K
16:00 19.88 19.90 19.87 19.87 3.1K
16:05 19.88 19.88 19.85 19.88 2.5K
16:10 19.88 19.89 19.86 19.87 2.7K
16:15 19.88 19.88 19.85 19.88 2.5K
16:20 19.86 19.88 19.86 19.88 2.6K
16:25 19.89 19.90 19.87 19.89 2.5K
16:30 19.89 19.90 19.87 19.90 4.4K
16:35 19.89 19.90 19.81 19.83 9.7K
16:40 19.85 19.85 19.78 19.79 4.3K
16:45 19.80 19.83 19.79 19.83 2.6K
16:50 19.84 19.85 19.80 19.82 4.3K
16:55 19.68 19.68 19.68 19.68 51.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음