1,055.76
마지막 업데이트: 2025-09-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-17 | 1,055.76 | 1,055.76 | 1,055.76 | 1,055.76 | 0.0M |
| 2025-09-11 | 1,132.07 | 1,132.07 | 1,120.96 | 1,120.96 | 0.0M |
| 2025-09-09 | 1,110.63 | 1,112.16 | 1,110.63 | 1,112.16 | 0.0M |
| 2025-09-02 | 1,115.35 | 1,115.35 | 1,115.35 | 1,115.35 | 0.0M |
| 2025-08-26 | 1,151.91 | 1,151.91 | 1,151.91 | 1,151.91 | 0.0M |
| 2025-08-25 | 1,139.67 | 1,139.67 | 1,139.67 | 1,139.67 | 0.0M |
| 2025-08-22 | 1,155.92 | 1,155.92 | 1,155.92 | 1,155.92 | 0.0M |
| 2025-08-14 | 1,166.15 | 1,166.15 | 1,166.15 | 1,166.15 | 0.0M |
| 2025-08-06 | 1,168.94 | 1,168.94 | 1,168.94 | 1,168.94 | 0.0M |
| 2025-08-05 | 1,182.36 | 1,184.51 | 1,182.36 | 1,184.51 | 0.0M |
| 2025-07-31 | 1,232.71 | 1,232.71 | 1,232.71 | 1,232.71 | 0.0M |
| 2025-07-30 | 1,203.26 | 1,203.26 | 1,203.26 | 1,203.26 | 0.0M |
| 2025-07-29 | 1,307.13 | 1,307.13 | 1,307.13 | 1,307.13 | 0.0M |
| 2025-07-18 | 1,247.95 | 1,253.75 | 1,247.95 | 1,253.75 | 0.0M |
| 2025-07-09 | 1,185.53 | 1,185.53 | 1,185.53 | 1,185.53 | 0.0M |
| 2025-06-09 | 1,197.77 | 1,197.77 | 1,197.77 | 1,197.77 | 0.0M |
| 2025-06-06 | 1,197.78 | 1,197.78 | 1,197.77 | 1,197.77 | 0.0M |
| 2025-05-30 | 1,223.83 | 1,223.83 | 1,223.83 | 1,223.83 | 0.0M |
| 2025-05-23 | 1,196.27 | 1,196.27 | 1,196.27 | 1,196.27 | 0.0M |
| 2025-05-22 | 1,188.00 | 1,195.20 | 1,188.00 | 1,191.60 | 0.0M |
| 2025-05-19 | 1,213.90 | 1,213.90 | 1,213.90 | 1,213.90 | 0.0M |
| 2025-05-12 | 1,180.56 | 1,180.56 | 1,180.56 | 1,180.56 | 0.0M |
| 2025-05-02 | 1,128.58 | 1,132.40 | 1,128.58 | 1,132.40 | 0.0M |
| 2025-04-22 | 948.87 | 948.87 | 948.87 | 948.87 | 0.0M |
| 2025-04-16 | 964.54 | 967.58 | 964.54 | 967.58 | 0.0M |
| 2025-04-14 | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | 0.0M |
| 2025-04-10 | 972.65 | 998.33 | 972.65 | 998.33 | 0.0M |
| 2025-04-09 | 999.93 | 999.93 | 999.93 | 999.93 | 0.0M |
| 2025-04-07 | 920.00 | 937.21 | 906.13 | 937.05 | 0.0M |
| 2025-02-26 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-02-25 | 1,002.81 | 1,003.48 | 989.70 | 998.92 | 0.0M |
| 2025-02-24 | 1,004.94 | 1,005.72 | 1,004.94 | 1,005.72 | 0.0M |
| 2025-02-14 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 0.0M |
| 2025-02-10 | 1,033.80 | 1,045.45 | 1,033.80 | 1,045.45 | 0.0M |
| 2025-02-07 | 1,028.30 | 1,035.15 | 1,028.30 | 1,035.15 | 0.0M |
| 2025-02-06 | 1,036.00 | 1,036.00 | 1,027.02 | 1,027.02 | 0.0M |
| 2025-01-28 | 1,076.68 | 1,080.08 | 1,076.68 | 1,077.05 | 0.0M |
| 2025-01-21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-01-16 | 1,177.36 | 1,177.36 | 1,177.36 | 1,177.36 | 0.0M |
| 2025-01-14 | 1,157.64 | 1,157.64 | 1,153.71 | 1,153.71 | 0.0M |
| 2025-01-07 | 1,172.51 | 1,172.51 | 1,142.75 | 1,155.74 | 0.0M |
| 2025-01-02 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0M |