Trane Technologies (I1RP34)

I1RP34
🏛️ 브라질 →
1,055.76
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-21 559.63 559.63 559.63 559.63 0.0M
2021-11-19 547.99 548.37 547.83 548.37 0.0M
2021-09-08 500.00 500.00 500.00 500.00 0.0M
2021-08-17 500.82 506.32 500.82 506.32 0.0M
2021-08-03 537.00 537.00 535.54 535.54 0.0M
2021-07-26 514.78 514.78 514.78 514.78 0.0M
2021-07-23 521.91 525.21 521.87 525.21 0.0M
2021-07-14 488.29 488.53 487.06 487.50 0.0M
2021-06-30 461.70 462.15 461.70 462.15 0.0M
2021-06-28 451.88 451.88 451.88 451.88 0.0M
2021-06-07 456.80 456.80 456.80 456.80 0.0M
2021-06-04 456.80 456.80 456.80 456.80 0.0M
2021-05-20 473.35 473.35 473.35 473.35 0.0M
2021-05-14 481.50 483.70 481.50 483.70 0.0M
2021-05-04 473.00 473.00 473.00 473.00 0.0M
2021-04-14 483.20 483.20 483.20 483.20 0.0M
2021-04-05 473.92 473.92 473.92 473.92 0.0M
2021-03-30 479.99 480.00 479.99 480.00 0.0M
2021-03-17 472.79 472.79 468.00 468.00 0.0M
2021-03-08 435.00 475.00 435.00 475.00 0.0M
2021-03-04 440.99 440.99 435.00 435.00 0.0M
2021-03-02 446.40 446.40 446.40 446.40 0.0M
2021-03-01 440.00 442.71 439.00 442.71 0.0M
2021-02-26 428.50 428.50 428.50 428.50 0.0M
2021-02-25 425.70 425.70 425.70 425.70 0.0M
2021-02-24 421.80 421.80 421.80 421.80 0.0M
2021-02-19 413.00 413.00 413.00 413.00 0.0M
2021-02-18 403.50 408.30 403.29 408.30 0.0M
2021-02-08 400.00 400.00 393.60 393.60 0.0M
2021-02-03 390.00 390.00 390.00 390.00 0.0M
2021-02-02 391.00 391.00 391.00 391.00 0.0M
2021-02-01 393.00 393.00 393.00 393.00 0.0M
2021-01-28 391.00 391.00 391.00 391.00 0.0M
2021-01-27 379.01 384.00 377.41 377.41 0.0M
2021-01-22 419.50 419.50 419.50 419.50 0.0M
2021-01-21 416.00 416.00 416.00 416.00 0.0M
2021-01-20 409.30 410.50 409.30 410.50 0.0M
2021-01-19 410.93 410.93 408.97 408.97 0.0M
2021-01-15 398.40 398.40 398.40 398.40 0.0M
2021-01-14 426.35 426.35 394.20 394.80 0.0M
2021-01-12 426.30 426.30 426.30 426.30 0.0M
2021-01-11 433.80 435.20 421.51 421.51 0.0M
2021-01-08 408.41 413.50 408.41 413.50 0.0M
2021-01-06 401.79 401.79 401.79 401.79 0.0M
2021-01-05 384.00 384.00 384.00 384.00 0.0M
2021-01-04 375.72 375.72 375.72 375.72 0.0M