Pentanet Ltd (5GG)

BMOB3
🏛️ 브라질 →
23.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 19.54 19.57 19.54 19.57 0.3K
10:05 19.55 19.55 19.55 19.55 0.1K
10:10 19.60 19.64 19.58 19.58 0.7K
10:15 19.62 19.63 19.58 19.63 0.7K
10:20 19.64 19.64 19.62 19.62 0.3K
10:25 19.62 19.62 19.62 19.62 0.1K
10:30 19.56 19.61 19.56 19.61 0.4K
10:35 19.61 19.64 19.56 19.56 2.4K
10:40 19.58 19.59 19.58 19.59 0.3K
10:45 19.60 19.62 19.60 19.60 1.3K
10:50 19.60 19.60 19.60 19.60 0.6K
10:55 19.62 19.62 19.61 19.61 0.5K
11:00 19.60 19.60 19.60 19.60 0.3K
11:05 19.59 19.59 19.59 19.59 0.1K
11:10 19.59 19.59 19.57 19.57 1.3K
11:15 19.55 19.57 19.55 19.57 0.4K
11:20 19.56 19.57 19.56 19.57 0.2K
11:25 19.55 19.55 19.54 19.54 0.3K
11:30 19.54 19.54 19.51 19.51 1.2K
11:35 19.51 19.51 19.47 19.47 1.5K
11:40 19.46 19.52 19.46 19.52 0.6K
11:45 19.52 19.53 19.51 19.51 1.6K
11:50 19.49 19.53 19.48 19.53 1.6K
11:55 19.52 19.59 19.52 19.58 1.6K
12:00 19.58 19.59 19.57 19.57 0.5K
12:05 19.57 19.58 19.57 19.57 1.0K
12:10 19.57 19.57 19.57 19.57 0.1K
12:15 19.54 19.54 19.54 19.54 0.2K
12:20 19.54 19.55 19.54 19.55 0.5K
12:25 19.55 19.55 19.53 19.54 1.9K
12:30 19.53 19.55 19.53 19.55 0.7K
12:35 19.55 19.55 19.55 19.55 0.3K
12:40 19.55 19.55 19.55 19.55 0.2K
12:45 19.55 19.56 19.55 19.56 0.4K
13:00 19.55 19.55 19.54 19.54 1.4K
13:05 19.53 19.54 19.53 19.54 0.5K
13:10 19.55 19.55 19.55 19.55 0.1K
13:15 19.56 19.56 19.56 19.56 0.1K
13:20 19.55 19.55 19.55 19.55 0.1K
13:25 19.55 19.55 19.54 19.54 1.0K
13:30 19.53 19.55 19.53 19.53 3.4K
13:35 19.54 19.54 19.54 19.54 0.1K
13:40 19.53 19.53 19.52 19.52 0.4K
13:45 19.53 19.54 19.53 19.54 0.7K
13:50 19.52 19.52 19.52 19.52 0.3K
14:00 19.52 19.53 19.52 19.53 0.8K
14:05 19.53 19.53 19.53 19.53 0.2K
14:10 19.52 19.54 19.52 19.54 10.8K
14:15 19.55 19.56 19.55 19.56 0.4K
14:20 19.55 19.58 19.55 19.58 0.5K
14:30 19.57 19.57 19.57 19.57 0.1K
14:35 19.57 19.57 19.57 19.57 0.2K
14:40 19.57 19.57 19.54 19.54 0.6K
14:45 19.56 19.57 19.56 19.57 0.5K
14:50 19.57 19.57 19.54 19.54 0.7K
14:55 19.56 19.56 19.56 19.56 0.6K
15:00 19.55 19.55 19.55 19.55 0.1K
15:05 19.57 19.57 19.53 19.53 0.9K
15:10 19.52 19.53 19.52 19.53 0.7K
15:15 19.54 19.54 19.54 19.54 0.2K
15:20 19.54 19.54 19.54 19.54 0.3K
15:25 19.53 19.55 19.53 19.55 0.2K
15:30 19.53 19.55 19.53 19.55 0.8K
15:35 19.54 19.54 19.54 19.54 0.1K
15:40 19.54 19.55 19.54 19.55 0.4K
15:45 19.56 19.57 19.53 19.53 1.9K
15:50 19.53 19.54 19.53 19.54 2.0K
15:55 19.55 19.56 19.54 19.55 1.6K
16:00 19.55 19.56 19.55 19.55 1.9K
16:05 19.55 19.56 19.54 19.54 1.8K
16:10 19.52 19.52 19.52 19.52 1.7K
16:15 19.52 19.53 19.52 19.52 1.9K
16:20 19.52 19.53 19.52 19.52 2.0K
16:25 19.52 19.56 19.52 19.55 3.5K
16:30 19.55 19.57 19.55 19.55 2.2K
16:35 19.55 19.57 19.55 19.56 2.1K
16:40 19.55 19.55 19.52 19.52 2.6K
16:45 19.52 19.60 19.51 19.60 5.9K
16:50 19.60 19.60 19.60 19.60 0.0K
16:55 19.60 19.60 19.60 19.60 29.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음