12,700.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:23 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 2.6K |
| 11:07 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 14.8K |
| 11:13 | 14,200.00 | 14,250.00 | 14,200.00 | 14,250.00 | 0.3K |
| 13:45 | 14,200.00 | 14,250.00 | 14,200.00 | 14,250.00 | 0.9K |
| 13:53 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 9.6K |
| 13:56 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 3.8K |
| 14:06 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 2.0K |
| 14:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.5K |
| 15:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |