3,045.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,815.00 | 2,823.00 | 2,809.00 | 2,809.00 | 10.9K |
| 09:05 | 2,805.00 | 2,836.00 | 2,804.00 | 2,830.00 | 3.7K |
| 09:10 | 2,841.00 | 2,851.00 | 2,831.00 | 2,851.00 | 4.5K |
| 09:15 | 2,846.00 | 2,858.00 | 2,839.00 | 2,849.00 | 4.6K |
| 09:20 | 2,849.00 | 2,858.00 | 2,841.00 | 2,846.00 | 3.5K |
| 09:25 | 2,849.00 | 2,849.00 | 2,811.00 | 2,811.00 | 4.9K |
| 09:30 | 2,813.00 | 2,829.00 | 2,813.00 | 2,829.00 | 1.0K |
| 09:35 | 2,835.00 | 2,836.00 | 2,819.00 | 2,831.00 | 4.3K |
| 09:40 | 2,838.00 | 2,838.00 | 2,835.00 | 2,837.00 | 1.7K |
| 09:45 | 2,838.00 | 2,841.00 | 2,837.00 | 2,841.00 | 1.4K |
| 09:50 | 2,850.00 | 2,850.00 | 2,834.00 | 2,840.00 | 3.1K |
| 09:55 | 2,837.00 | 2,839.00 | 2,834.00 | 2,834.00 | 0.6K |
| 10:00 | 2,835.00 | 2,853.00 | 2,833.00 | 2,844.00 | 5.0K |
| 10:05 | 2,847.00 | 2,855.00 | 2,847.00 | 2,855.00 | 0.6K |
| 10:10 | 2,847.00 | 2,851.00 | 2,840.00 | 2,840.00 | 1.2K |
| 10:15 | 2,839.00 | 2,844.00 | 2,839.00 | 2,844.00 | 0.8K |
| 10:20 | 2,841.00 | 2,846.00 | 2,841.00 | 2,846.00 | 0.3K |
| 10:25 | 2,845.00 | 2,856.00 | 2,845.00 | 2,856.00 | 1.9K |
| 10:30 | 2,859.00 | 2,862.00 | 2,857.00 | 2,857.00 | 5.4K |
| 10:35 | 2,868.00 | 2,870.00 | 2,867.00 | 2,868.00 | 2.0K |
| 10:40 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.3K |
| 10:45 | 2,864.00 | 2,864.00 | 2,855.00 | 2,863.00 | 0.6K |
| 10:55 | 2,860.00 | 2,860.00 | 2,852.00 | 2,852.00 | 0.8K |
| 11:00 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.3K |
| 11:05 | 2,848.00 | 2,850.00 | 2,848.00 | 2,848.00 | 1.1K |
| 11:15 | 2,841.00 | 2,845.00 | 2,841.00 | 2,845.00 | 0.8K |
| 11:20 | 2,835.00 | 2,836.00 | 2,830.00 | 2,836.00 | 2.1K |
| 11:25 | 2,836.00 | 2,837.00 | 2,835.00 | 2,837.00 | 0.7K |
| 11:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.5K |
| 12:30 | 2,826.00 | 2,833.00 | 2,826.00 | 2,830.00 | 2.1K |
| 12:35 | 2,827.00 | 2,833.00 | 2,825.00 | 2,833.00 | 1.5K |
| 12:40 | 2,837.00 | 2,837.00 | 2,835.00 | 2,835.00 | 0.6K |
| 12:45 | 2,828.00 | 2,831.00 | 2,828.00 | 2,831.00 | 1.3K |
| 12:50 | 2,832.00 | 2,832.00 | 2,830.00 | 2,830.00 | 0.3K |
| 13:00 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.2K |
| 13:10 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 13:15 | 2,830.00 | 2,833.00 | 2,830.00 | 2,833.00 | 0.6K |
| 13:20 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.2K |
| 13:25 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.4K |
| 13:30 | 2,833.00 | 2,836.00 | 2,833.00 | 2,836.00 | 1.0K |
| 13:35 | 2,835.00 | 2,837.00 | 2,835.00 | 2,837.00 | 0.9K |
| 13:40 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.4K |
| 13:45 | 2,836.00 | 2,840.00 | 2,836.00 | 2,840.00 | 0.3K |
| 13:50 | 2,833.00 | 2,836.00 | 2,833.00 | 2,836.00 | 0.6K |
| 14:00 | 2,838.00 | 2,838.00 | 2,835.00 | 2,835.00 | 0.4K |
| 14:05 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.6K |
| 14:20 | 2,836.00 | 2,840.00 | 2,836.00 | 2,840.00 | 0.5K |
| 14:25 | 2,843.00 | 2,843.00 | 2,842.00 | 2,842.00 | 1.3K |
| 14:30 | 2,845.00 | 2,845.00 | 2,841.00 | 2,841.00 | 0.3K |
| 14:40 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.6K |
| 14:50 | 2,850.00 | 2,852.00 | 2,847.00 | 2,850.00 | 3.2K |
| 15:00 | 2,845.00 | 2,845.00 | 2,842.00 | 2,844.00 | 0.5K |
| 15:05 | 2,843.00 | 2,849.00 | 2,843.00 | 2,846.00 | 0.9K |
| 15:10 | 2,848.00 | 2,850.00 | 2,844.00 | 2,850.00 | 0.7K |
| 15:15 | 2,850.00 | 2,850.00 | 2,846.00 | 2,846.00 | 0.6K |
| 15:20 | 2,846.00 | 2,849.00 | 2,846.00 | 2,846.00 | 1.1K |
| 15:30 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 5.4K |