Berkeley

BKGH
🏛️ 독일 →
41.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 42.20 42.20 42.20 42.20 0.0M
2022-12-29 42.80 42.80 42.80 42.80 0.0M
2022-12-28 41.60 41.60 41.60 41.60 0.0M
2022-12-27 41.80 41.80 41.80 41.80 0.0M
2022-12-23 42.60 42.60 42.60 42.60 0.0M
2022-12-22 42.80 42.80 42.80 42.80 0.0M
2022-12-21 42.00 42.00 42.00 42.00 0.0M
2022-12-20 41.60 41.60 41.60 41.60 0.0M
2022-12-19 42.80 42.80 42.80 42.80 0.0M
2022-12-16 43.40 43.40 43.40 43.40 0.0M
2022-12-15 43.20 43.20 43.20 43.20 0.0M
2022-12-14 43.40 43.40 43.40 43.40 0.0M
2022-12-13 43.40 43.40 43.40 43.40 0.0M
2022-12-12 43.20 43.20 43.20 43.20 0.0M
2022-12-09 42.40 42.40 42.40 42.40 0.0M
2022-12-08 43.40 43.40 43.40 43.40 0.0M
2022-12-07 43.20 43.20 43.20 43.20 0.0M
2022-12-06 43.40 43.40 43.40 43.40 0.0M
2022-12-05 43.80 43.80 43.80 43.80 0.0M
2022-12-02 43.80 43.80 43.80 43.80 0.0M
2022-12-01 43.40 43.40 43.40 43.40 0.0M
2022-11-30 42.80 42.80 42.80 42.80 0.0M
2022-11-29 43.00 43.00 43.00 43.00 0.0M
2022-11-28 43.60 43.60 43.60 43.60 0.0M
2022-11-25 43.60 43.60 43.60 43.60 0.0M
2022-11-24 42.80 42.80 42.80 42.80 0.0M
2022-11-23 42.20 42.20 42.20 42.20 0.0M
2022-11-22 42.60 42.60 42.60 42.60 0.0M
2022-11-21 41.80 41.80 41.80 41.80 0.0M
2022-11-18 41.80 41.80 41.80 41.80 0.0M
2022-11-17 41.60 41.60 41.60 41.60 0.0M
2022-11-16 42.20 42.20 42.20 42.20 0.0M
2022-11-15 42.60 42.60 42.60 42.60 0.0M
2022-11-14 43.00 43.00 43.00 43.00 0.0M
2022-11-11 43.00 43.00 43.00 43.00 0.0M
2022-11-10 40.00 40.00 40.00 40.00 0.0M
2022-11-09 39.60 39.60 39.60 39.60 0.0M
2022-11-08 40.20 40.20 40.20 40.20 0.0M
2022-11-07 39.80 39.80 39.80 39.80 0.0M
2022-11-04 39.60 39.60 39.60 39.60 0.0M
2022-11-03 39.80 39.80 39.80 39.80 0.0M
2022-11-02 40.20 40.20 40.20 40.20 0.0M
2022-11-01 39.60 39.60 39.60 39.60 0.0M
2022-10-31 40.20 40.20 40.20 40.20 0.0M
2022-10-28 40.40 40.40 40.40 40.40 0.0M
2022-10-27 40.20 40.20 40.20 40.20 0.0M
2022-10-26 39.20 39.20 39.20 39.20 0.0M
2022-10-25 38.20 38.20 38.20 38.20 0.0M
2022-10-24 37.40 37.40 37.40 37.40 0.0M
2022-10-21 37.20 37.20 37.20 37.20 0.0M
2022-10-20 37.60 37.60 37.60 37.60 0.0M
2022-10-19 38.60 38.60 38.60 38.60 0.0M
2022-10-18 39.40 39.40 39.40 39.40 0.0M
2022-10-17 37.80 37.80 37.80 37.80 0.0M
2022-10-14 37.80 37.80 37.80 37.80 0.0M
2022-10-13 35.60 35.60 35.60 35.60 0.0M
2022-10-12 36.40 36.40 36.40 36.40 0.0M
2022-10-11 36.40 36.40 36.40 36.40 0.0M
2022-10-10 36.40 36.40 36.40 36.40 0.0M
2022-10-07 37.60 37.60 37.60 37.60 0.0M
2022-10-06 38.20 38.20 38.20 38.20 0.0M
2022-10-05 38.60 38.60 38.60 38.60 0.0M
2022-10-04 38.40 38.40 38.40 38.40 0.0M
2022-10-03 36.40 36.40 36.40 36.40 0.0M
2022-09-30 35.00 35.00 35.00 35.00 0.0M
2022-09-29 36.20 36.20 36.20 36.20 0.0M
2022-09-28 35.40 35.40 35.40 35.40 0.0M
2022-09-27 36.40 36.40 36.40 36.40 0.0M
2022-09-26 37.20 37.20 37.20 37.20 0.0M
2022-09-23 39.60 39.60 39.60 39.60 0.0M
2022-09-22 39.00 39.00 39.00 39.00 0.0M
2022-09-21 39.00 39.00 39.00 39.00 0.0M
2022-09-20 39.80 40.00 39.80 40.00 0.0M
2022-09-19 39.60 39.60 39.60 39.60 0.0M
2022-09-16 40.00 40.00 40.00 40.00 0.0M
2022-09-15 39.20 39.20 39.20 39.20 0.0M
2022-09-14 40.80 40.80 40.80 40.80 0.0M
2022-09-13 42.00 42.00 42.00 42.00 0.0M
2022-09-12 40.00 40.00 40.00 40.00 0.0M
2022-09-09 39.00 39.00 39.00 39.00 0.0M
2022-09-08 39.60 39.60 39.60 39.60 0.0M
2022-09-07 40.00 40.00 40.00 40.00 0.0M
2022-09-06 39.00 39.00 39.00 39.00 0.0M
2022-09-05 38.20 38.20 38.20 38.20 0.0M
2022-09-02 40.80 40.80 40.80 40.80 0.0M
2022-09-01 41.20 41.20 41.20 41.20 0.0M
2022-08-31 42.40 42.40 42.40 42.40 0.0M
2022-08-30 41.40 41.40 41.40 41.40 0.0M
2022-08-29 41.00 41.00 41.00 41.00 0.0M
2022-08-26 43.40 43.40 43.40 43.40 0.0M
2022-08-25 44.00 44.00 44.00 44.00 0.0M
2022-08-24 44.60 44.60 44.60 44.60 0.0M
2022-08-23 44.60 44.60 44.60 44.60 0.0M
2022-08-22 44.80 44.80 44.80 44.80 0.0M
2022-08-19 46.00 46.00 46.00 46.00 0.0M
2022-08-18 45.80 45.80 45.80 45.80 0.0M
2022-08-17 47.80 47.80 47.80 47.80 0.0M
2022-08-16 47.80 47.80 47.80 47.80 0.0M
2022-08-15 47.40 47.40 47.40 47.40 0.0M
2022-08-12 47.40 47.40 47.40 47.40 0.0M
2022-08-11 48.40 48.40 48.40 48.40 0.0M
2022-08-10 46.40 47.20 46.40 47.20 0.0M
2022-08-09 47.80 47.80 47.80 47.80 0.0M
2022-08-08 47.80 47.80 47.80 47.80 0.0M
2022-08-05 48.80 48.80 48.80 48.80 0.0M
2022-08-04 48.80 48.80 48.80 48.80 0.0M
2022-08-03 48.20 48.20 48.20 48.20 0.0M
2022-08-02 50.50 50.50 50.50 50.50 0.0M
2022-08-01 49.40 49.40 49.40 49.40 0.0M
2022-07-29 50.50 50.50 50.50 50.50 0.0M
2022-07-28 48.40 49.80 48.40 49.80 0.0M
2022-07-27 48.40 48.40 48.40 48.40 0.0M
2022-07-26 48.40 48.40 48.40 48.40 0.0M
2022-07-25 49.20 49.20 49.20 49.20 0.0M
2022-07-22 47.40 47.40 47.40 47.40 0.0M
2022-07-21 46.80 46.80 46.80 46.80 0.0M
2022-07-20 47.00 47.00 47.00 47.00 0.0M
2022-07-19 45.80 45.80 45.80 45.80 0.0M
2022-07-18 45.60 45.60 45.60 45.60 0.0M
2022-07-15 44.20 44.20 44.20 44.20 0.0M
2022-07-14 44.20 44.20 44.20 44.20 0.0M
2022-07-13 44.60 44.60 44.60 44.60 0.0M
2022-07-12 44.00 44.00 44.00 44.00 0.0M
2022-07-11 43.60 43.60 43.60 43.60 0.0M
2022-07-08 44.20 44.20 44.20 44.20 0.0M
2022-07-07 44.00 44.00 44.00 44.00 0.0M
2022-07-06 42.40 42.40 42.40 42.40 0.0M
2022-07-05 43.00 43.00 43.00 43.00 0.0M
2022-07-04 42.60 42.60 42.60 42.60 0.0M
2022-07-01 41.80 41.80 41.80 41.80 0.0M
2022-06-30 42.60 42.60 42.60 42.60 0.0M
2022-06-29 43.40 43.40 43.40 43.40 0.0M
2022-06-28 43.60 43.60 43.60 43.60 0.0M
2022-06-27 42.60 42.60 42.60 42.60 0.0M
2022-06-24 42.80 42.80 42.80 42.80 0.0M
2022-06-23 41.60 41.60 41.60 41.60 0.0M
2022-06-22 42.60 42.60 42.60 42.60 0.0M
2022-06-21 42.60 42.60 42.60 42.60 0.0M
2022-06-20 44.00 44.00 44.00 44.00 0.0M
2022-06-17 45.00 45.00 45.00 45.00 0.0M
2022-06-16 47.20 47.20 47.20 47.20 0.0M
2022-06-15 45.20 45.20 45.20 45.20 0.0M
2022-06-14 45.60 45.60 45.60 45.60 0.0M
2022-06-13 46.20 46.20 46.20 46.20 0.0M
2022-06-10 48.40 48.40 48.40 48.40 0.0M
2022-06-09 48.40 48.40 48.40 48.40 0.0M
2022-06-08 49.20 49.40 49.20 49.40 0.0M
2022-06-07 49.20 49.20 49.20 49.20 0.0M
2022-06-06 48.80 48.80 48.80 48.80 0.0M
2022-06-03 49.60 49.60 49.60 49.60 0.0M
2022-06-02 48.40 48.40 48.40 48.40 0.0M
2022-06-01 48.40 48.40 48.40 48.40 0.0M
2022-05-31 49.00 49.00 49.00 49.00 0.0M
2022-05-30 48.80 48.80 48.80 48.80 0.0M
2022-05-27 48.80 48.80 48.80 48.80 0.0M
2022-05-26 48.00 48.00 48.00 48.00 0.0M
2022-05-25 47.80 47.80 47.80 47.80 0.0M
2022-05-24 47.40 47.40 47.40 47.40 0.0M
2022-05-23 48.40 48.40 48.40 48.40 0.0M
2022-05-20 46.60 46.60 46.60 46.60 0.0M
2022-05-19 46.40 46.40 46.40 46.40 0.0M
2022-05-18 46.80 46.80 46.80 46.80 0.0M
2022-05-17 46.80 46.80 46.80 46.80 0.0M
2022-05-16 45.60 45.60 45.60 45.60 0.0M
2022-05-13 46.00 46.00 46.00 46.00 0.0M
2022-05-12 43.40 43.40 43.40 43.40 0.0M
2022-05-11 45.60 45.60 45.60 45.60 0.0M
2022-05-10 44.80 44.80 44.80 44.80 0.0M
2022-05-09 45.60 45.60 45.60 45.60 0.0M
2022-05-06 48.00 48.00 48.00 48.00 0.0M
2022-05-05 48.00 48.00 48.00 48.00 0.0M
2022-05-04 48.00 48.00 48.00 48.00 0.0M
2022-05-03 46.00 46.00 46.00 46.00 0.0M
2022-05-02 45.60 45.60 45.60 45.60 0.0M
2022-04-29 47.40 47.40 47.40 47.40 0.0M
2022-04-28 47.20 47.20 47.20 47.20 0.0M
2022-04-27 47.80 47.80 47.80 47.80 0.0M
2022-04-26 48.40 48.40 48.40 48.40 0.0M
2022-04-25 47.20 47.20 47.20 47.20 0.0M
2022-04-22 47.20 47.20 47.20 47.20 0.0M
2022-04-21 47.80 47.80 47.80 47.80 0.0M
2022-04-20 47.80 47.80 47.80 47.80 0.0M
2022-04-19 46.80 46.80 46.80 46.80 0.0M
2022-04-14 46.80 46.80 46.80 46.80 0.0M
2022-04-13 47.40 47.40 47.40 47.40 0.0M
2022-04-12 46.40 46.40 46.40 46.40 0.0M
2022-04-11 46.20 46.20 46.20 46.20 0.0M
2022-04-08 46.00 46.00 46.00 46.00 0.0M
2022-04-07 46.00 46.00 46.00 46.00 0.0M
2022-04-06 45.40 45.40 45.40 45.40 0.0M
2022-04-05 45.00 45.00 45.00 45.00 0.0M
2022-04-04 43.60 43.60 43.60 43.60 0.0M
2022-04-01 43.60 43.60 43.60 43.60 0.0M
2022-03-31 44.00 44.00 44.00 44.00 0.0M
2022-03-30 44.80 44.80 44.80 44.80 0.0M
2022-03-29 45.20 45.20 45.20 45.20 0.0M
2022-03-28 44.80 44.80 44.80 44.80 0.0M
2022-03-25 46.20 46.20 46.20 46.20 0.0M
2022-03-24 47.20 47.20 47.20 47.20 0.0M
2022-03-23 48.40 48.40 48.40 48.40 0.0M
2022-03-22 47.80 47.80 47.80 47.80 0.0M
2022-03-21 48.40 48.40 48.40 48.40 0.0M
2022-03-18 46.60 46.60 46.60 46.60 0.0M
2022-03-17 47.00 47.00 47.00 47.00 0.0M
2022-03-16 45.00 45.00 45.00 45.00 0.0M
2022-03-15 45.20 45.20 45.20 45.20 0.0M
2022-03-14 44.60 44.60 44.60 44.60 0.0M
2022-03-11 44.20 44.20 44.20 44.20 0.0M
2022-03-10 43.80 43.80 43.80 43.80 0.0M
2022-03-09 44.40 44.40 44.40 44.40 0.0M
2022-03-08 43.80 43.80 43.80 43.80 0.0M
2022-03-07 43.60 43.60 43.60 43.60 0.0M
2022-03-04 44.00 44.00 44.00 44.00 0.0M
2022-03-03 44.60 44.60 44.60 44.60 0.0M
2022-03-02 43.60 43.60 43.60 43.60 0.0M
2022-03-01 45.80 45.80 45.80 45.80 0.0M
2022-02-28 44.20 44.20 44.20 44.20 0.0M
2022-02-25 44.60 44.60 44.60 44.60 0.0M
2022-02-24 45.20 45.20 45.20 45.20 0.0M
2022-02-23 46.40 46.40 46.40 46.40 0.0M
2022-02-22 46.40 46.40 46.40 46.40 0.0M
2022-02-21 46.60 46.60 46.60 46.60 0.0M
2022-02-18 46.80 46.80 46.80 46.80 0.0M
2022-02-17 47.40 49.40 47.40 49.40 0.0M
2022-02-16 47.40 47.40 47.40 47.40 0.0M
2022-02-15 47.80 47.80 47.80 47.80 0.0M
2022-02-14 48.00 48.00 48.00 48.00 0.0M
2022-02-11 47.80 47.80 47.80 47.80 0.0M
2022-02-10 48.00 48.00 48.00 48.00 0.0M
2022-02-09 47.80 47.80 47.80 47.80 0.0M
2022-02-08 48.00 48.00 48.00 48.00 0.0M
2022-02-07 47.80 47.80 47.80 47.80 0.0M
2022-02-04 48.40 48.40 48.40 48.40 0.0M
2022-02-03 50.50 52.00 50.50 52.00 0.0M
2022-02-02 49.40 49.40 49.40 49.40 0.0M
2022-02-01 49.20 49.20 49.20 49.20 0.0M
2022-01-31 48.40 48.40 48.40 48.40 0.0M
2022-01-28 47.80 47.80 47.80 47.80 0.0M
2022-01-27 47.80 47.80 47.80 47.80 0.0M
2022-01-26 47.80 47.80 47.80 47.80 0.0M
2022-01-25 48.80 48.80 48.80 48.80 0.0M
2022-01-24 52.00 52.00 52.00 52.00 0.0M
2022-01-21 51.50 51.50 51.50 51.50 0.0M
2022-01-20 54.00 54.00 54.00 54.00 0.0M
2022-01-19 52.00 54.50 52.00 54.50 0.0M
2022-01-18 52.50 52.50 52.50 52.50 0.0M
2022-01-17 52.50 52.50 52.50 52.50 0.0M
2022-01-14 53.00 53.00 53.00 53.00 0.0M
2022-01-13 53.50 53.50 53.50 53.50 0.0M
2022-01-12 55.50 56.50 55.50 56.50 0.0M
2022-01-11 54.50 54.50 54.50 54.50 0.0M
2022-01-10 56.50 56.50 56.50 56.50 0.0M
2022-01-07 56.50 56.50 56.50 56.50 0.0M
2022-01-06 57.00 57.00 57.00 57.00 0.0M
2022-01-05 57.50 57.50 57.50 57.50 0.0M
2022-01-04 56.00 56.00 56.00 56.00 0.0M
2022-01-03 54.50 54.50 54.50 54.50 0.0M