BEW Engineering Ltd (BEWE)

BEWE
🏛️ 인도 →
144.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 118.11 118.11 118.11 118.11 0.0M
2021-12-30 124.33 124.33 124.33 124.33 0.0M
2021-12-28 130.86 130.86 130.86 130.86 0.0M
2021-12-24 137.75 137.75 137.75 137.75 0.0M
2021-12-08 150.28 150.28 145.00 145.00 0.0M
2021-12-07 152.21 152.21 152.00 152.21 0.1M
2021-12-06 144.97 144.97 144.97 144.97 0.0M
2021-12-03 138.07 138.07 138.07 138.07 0.0M
2021-12-02 131.50 131.50 131.50 131.50 0.0M
2021-12-01 124.50 125.25 124.50 125.25 0.0M
2021-11-30 119.30 119.30 115.28 119.30 0.1M
2021-11-29 113.62 113.62 113.62 113.62 0.0M
2021-11-26 108.22 108.22 108.22 108.22 0.0M
2021-11-25 102.50 103.08 102.50 103.08 0.1M
2021-11-24 94.90 98.17 94.90 98.17 0.2M
2021-11-23 90.00 93.50 90.00 93.50 0.0M
2021-11-22 96.70 96.70 91.25 91.25 0.1M
2021-11-18 92.10 92.10 92.10 92.10 0.1M
2021-11-17 87.62 87.72 87.59 87.72 0.0M
2021-11-16 83.35 83.55 83.35 83.55 0.0M
2021-11-15 78.00 79.58 77.50 79.58 0.3M
2021-11-12 74.50 76.14 74.25 75.79 0.2M
2021-11-11 72.51 72.51 72.51 72.51 0.0M
2021-11-09 74.85 75.00 74.85 75.00 0.0M
2021-11-08 74.86 74.89 71.25 73.72 0.1M
2021-11-04 71.35 71.35 71.25 71.33 0.1M
2021-11-02 65.00 68.50 65.00 67.96 0.1M
2021-11-01 67.95 71.24 67.95 67.95 0.1M
2021-10-29 71.53 71.75 71.53 71.53 0.0M
2021-10-28 76.05 76.05 75.29 75.29 0.1M
2021-10-27 80.28 80.28 77.19 79.25 0.1M
2021-10-26 77.35 85.00 77.35 81.25 0.2M
2021-10-25 81.41 81.41 81.41 81.41 0.0M
2021-10-22 85.69 85.69 85.69 85.69 0.0M
2021-10-20 90.28 90.28 90.19 90.19 0.0M
2021-10-19 92.50 95.45 92.20 94.92 0.2M
2021-10-18 97.05 97.05 90.00 97.05 0.3M
2021-10-14 92.44 92.44 92.44 92.44 0.0M
2021-10-13 88.04 88.04 88.04 88.04 0.0M
2021-10-12 83.85 83.85 83.85 83.85 0.0M
2021-10-08 79.86 79.86 79.86 79.86 0.0M
2021-10-06 76.06 76.06 76.06 76.06 0.0M
2021-10-05 72.36 72.45 72.36 72.45 0.0M
2021-10-04 69.00 69.00 62.50 69.00 0.3M
2021-10-01 62.74 62.74 62.74 62.74 0.5M
2021-09-30 57.04 57.04 57.04 57.04 0.0M
2021-09-29 51.86 51.86 51.86 51.86 0.0M
2021-09-28 49.40 49.40 49.40 49.40 0.0M
2021-09-27 47.05 47.05 47.05 47.05 0.0M
2021-09-24 44.81 44.81 44.81 44.81 0.0M
2021-09-23 42.69 42.69 42.69 42.69 0.0M
2021-09-22 40.66 40.66 40.66 40.66 0.0M
2021-09-21 38.74 38.74 38.74 38.74 0.0M
2021-09-20 36.90 36.90 36.90 36.90 0.1M
2021-09-17 35.15 35.15 35.15 35.15 0.1M
2021-09-16 31.90 33.49 31.90 33.49 0.5M