BGR Energy Systems Ltd (BGRE)

BGRE
🏛️ 인도 →
304.39
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 181.33 181.33 181.33 181.33 55.3K
09:15 181.33 181.33 181.33 181.33 21.6K
09:16 181.33 181.33 181.33 181.33 0.5K
09:17 181.33 181.33 181.33 181.33 2.9K
09:18 181.33 181.33 181.33 181.33 0.6K
09:19 181.33 181.33 181.33 181.33 0.5K
09:20 181.33 181.33 181.33 181.33 1.0K
09:21 181.33 181.33 181.33 181.33 0.2K
09:22 181.33 181.33 181.33 181.33 0.8K
09:23 181.33 181.33 181.33 181.33 0.7K
09:24 181.33 181.33 181.33 181.33 0.6K
09:25 181.33 181.33 181.33 181.33 0.3K
09:26 181.33 181.33 181.33 181.33 0.0K
09:27 181.33 181.33 181.33 181.33 0.2K
09:28 181.33 181.33 181.33 181.33 0.1K
09:29 181.33 181.33 181.33 181.33 3.5K
09:30 181.33 181.33 181.33 181.33 0.1K
09:31 181.33 181.33 181.33 181.33 0.4K
09:32 181.33 181.33 181.33 181.33 0.1K
09:33 181.33 181.33 181.33 181.33 0.6K
09:34 181.33 181.33 181.33 181.33 0.1K
09:35 181.33 181.33 181.33 181.33 2.0K
09:36 181.33 181.33 181.33 181.33 1.2K
09:37 181.33 181.33 181.33 181.33 0.6K
09:38 180.64 180.64 177.00 177.70 239.2K
09:39 178.00 181.33 178.00 181.33 304.0K
09:40 181.33 181.33 181.33 181.33 0.9K
09:41 181.33 181.33 181.33 181.33 0.9K
09:42 181.33 181.33 181.33 181.33 1.0K
09:43 181.33 181.33 181.33 181.33 1.5K
09:44 181.33 181.33 181.33 181.33 0.4K
09:45 181.33 181.33 181.33 181.33 1.1K
09:46 181.33 181.33 181.33 181.33 0.1K
09:47 181.33 181.33 181.33 181.33 0.1K
09:48 181.33 181.33 181.33 181.33 0.1K
09:49 181.33 181.33 181.33 181.33 2.3K
09:50 181.33 181.33 181.33 181.33 0.0K
09:51 181.33 181.33 181.33 181.33 0.0K
09:52 181.33 181.33 181.33 181.33 1.3K
09:54 181.33 181.33 181.33 181.33 0.5K
09:56 181.33 181.33 181.33 181.33 0.0K
09:57 181.33 181.33 181.33 181.33 0.8K
09:58 181.33 181.33 181.33 181.33 0.1K
09:59 181.33 181.33 181.33 181.33 0.0K
10:01 181.33 181.33 181.33 181.33 0.1K
10:02 181.33 181.33 181.33 181.33 0.1K
10:03 181.33 181.33 181.33 181.33 0.0K
10:04 181.33 181.33 181.33 181.33 0.2K
10:05 181.33 181.33 181.33 181.33 0.0K
10:06 181.33 181.33 181.33 181.33 1.2K
10:07 181.33 181.33 181.33 181.33 0.5K
10:08 181.33 181.33 181.33 181.33 3.9K
10:09 181.33 181.33 181.33 181.33 0.0K
10:10 181.33 181.33 181.33 181.33 1.4K
10:11 181.33 181.33 181.33 181.33 0.0K
10:12 181.33 181.33 181.33 181.33 0.2K
10:13 181.33 181.33 181.33 181.33 1.0K
10:14 181.33 181.33 181.33 181.33 0.2K
10:16 181.33 181.33 181.33 181.33 0.0K
10:17 181.33 181.33 181.33 181.33 0.5K
10:19 181.33 181.33 181.33 181.33 0.4K
10:20 181.33 181.33 181.33 181.33 0.0K
10:21 181.33 181.33 181.33 181.33 0.0K
10:22 181.33 181.33 181.33 181.33 0.0K
10:23 181.33 181.33 181.33 181.33 0.1K
10:24 181.33 181.33 181.33 181.33 2.7K
10:25 181.33 181.33 181.33 181.33 0.0K
10:26 181.33 181.33 181.33 181.33 0.2K
10:30 181.33 181.33 181.33 181.33 0.1K
10:31 181.33 181.33 181.33 181.33 0.1K
10:32 181.33 181.33 181.33 181.33 2.0K
10:33 181.33 181.33 181.33 181.33 0.0K
10:34 181.33 181.33 181.33 181.33 0.4K
10:42 181.33 181.33 181.33 181.33 0.3K
10:43 181.33 181.33 181.33 181.33 0.1K
10:44 181.33 181.33 181.33 181.33 0.1K
10:46 181.33 181.33 181.33 181.33 0.1K
10:47 181.33 181.33 181.33 181.33 0.0K
10:48 181.33 181.33 181.33 181.33 0.4K
10:49 181.33 181.33 181.33 181.33 0.1K
10:53 181.33 181.33 181.33 181.33 0.0K
10:54 181.33 181.33 181.33 181.33 0.0K
10:55 181.33 181.33 181.33 181.33 0.1K
10:56 181.33 181.33 181.33 181.33 0.0K
10:57 181.33 181.33 181.33 181.33 0.1K
10:58 181.33 181.33 181.33 181.33 0.0K
10:59 181.33 181.33 181.33 181.33 0.1K
11:00 181.33 181.33 181.33 181.33 0.5K
11:01 181.33 181.33 181.33 181.33 0.0K
11:02 181.33 181.33 181.33 181.33 0.0K
11:04 181.33 181.33 181.33 181.33 0.5K
11:05 181.33 181.33 181.33 181.33 0.1K
11:09 181.33 181.33 181.33 181.33 0.0K
11:10 181.33 181.33 181.33 181.33 0.2K
11:13 181.33 181.33 181.33 181.33 0.1K
11:18 181.33 181.33 181.33 181.33 0.0K
11:21 181.33 181.33 181.33 181.33 0.0K
11:22 181.33 181.33 181.33 181.33 0.2K
11:24 181.33 181.33 181.33 181.33 0.3K
11:25 181.33 181.33 181.33 181.33 0.0K
11:26 181.33 181.33 181.33 181.33 0.0K
11:27 181.33 181.33 181.33 181.33 0.0K
11:28 181.33 181.33 181.33 181.33 0.1K
11:29 181.33 181.33 181.33 181.33 0.1K
11:31 181.33 181.33 181.33 181.33 0.1K
11:33 181.33 181.33 181.33 181.33 1.5K
11:34 181.33 181.33 181.33 181.33 0.0K
11:36 181.33 181.33 181.33 181.33 0.0K
11:39 181.33 181.33 181.33 181.33 0.0K
11:41 181.33 181.33 181.33 181.33 0.0K
11:43 181.33 181.33 181.33 181.33 0.2K
11:47 181.33 181.33 181.33 181.33 0.2K
11:48 181.33 181.33 181.33 181.33 0.3K
11:53 181.33 181.33 181.33 181.33 0.5K
11:54 181.33 181.33 181.33 181.33 0.1K
11:55 181.33 181.33 181.33 181.33 0.0K
11:56 181.33 181.33 181.33 181.33 0.2K
12:01 181.33 181.33 181.33 181.33 0.0K
12:05 181.33 181.33 181.33 181.33 0.1K
12:06 181.33 181.33 181.33 181.33 0.0K
12:08 181.33 181.33 181.33 181.33 0.3K
12:11 181.33 181.33 181.33 181.33 0.2K
12:13 181.33 181.33 181.33 181.33 0.0K
12:14 181.33 181.33 181.33 181.33 0.0K
12:16 181.33 181.33 181.33 181.33 0.1K
12:17 181.33 181.33 181.33 181.33 0.0K
12:29 181.33 181.33 181.33 181.33 0.0K
12:31 181.33 181.33 181.33 181.33 1.0K
12:34 181.33 181.33 181.33 181.33 0.0K
12:42 181.33 181.33 181.33 181.33 0.1K
12:48 181.33 181.33 181.33 181.33 0.1K
12:50 181.33 181.33 181.33 181.33 0.0K
12:52 181.33 181.33 181.33 181.33 0.0K
12:53 181.33 181.33 181.33 181.33 0.0K
12:57 181.33 181.33 181.33 181.33 0.0K
13:00 181.33 181.33 181.33 181.33 0.1K
13:01 181.33 181.33 181.33 181.33 0.4K
13:04 181.33 181.33 181.33 181.33 0.0K
13:13 181.33 181.33 181.33 181.33 0.0K
13:14 181.33 181.33 181.33 181.33 0.3K
13:17 181.33 181.33 181.33 181.33 0.1K
13:20 181.33 181.33 181.33 181.33 0.0K
13:27 181.33 181.33 181.33 181.33 0.0K
13:29 181.33 181.33 181.33 181.33 0.1K
13:32 181.33 181.33 181.33 181.33 0.0K
13:36 181.33 181.33 181.33 181.33 0.0K
13:41 181.33 181.33 181.33 181.33 0.0K
13:42 181.33 181.33 181.33 181.33 0.0K
13:47 181.33 181.33 181.33 181.33 0.0K
13:56 181.33 181.33 181.33 181.33 0.0K
13:59 181.33 181.33 181.33 181.33 0.0K
14:04 181.33 181.33 181.33 181.33 0.0K
14:07 181.33 181.33 181.33 181.33 0.1K
14:11 181.33 181.33 181.33 181.33 0.2K
14:12 181.33 181.33 181.33 181.33 0.5K
14:14 181.33 181.33 181.33 181.33 0.7K
14:16 181.33 181.33 181.33 181.33 0.1K
14:24 181.33 181.33 181.33 181.33 0.2K
14:27 181.33 181.33 181.33 181.33 0.2K
14:28 181.33 181.33 181.33 181.33 0.0K
14:33 181.33 181.33 181.33 181.33 0.3K
14:34 181.33 181.33 181.33 181.33 0.0K
14:35 181.33 181.33 181.33 181.33 0.0K
14:39 181.33 181.33 181.33 181.33 0.3K
14:40 181.33 181.33 181.33 181.33 0.1K
14:42 181.33 181.33 181.33 181.33 0.1K
14:44 181.33 181.33 181.33 181.33 0.1K
14:46 181.33 181.33 181.33 181.33 0.0K
14:47 181.33 181.33 181.33 181.33 0.1K
14:52 181.33 181.33 181.33 181.33 0.1K
14:54 181.33 181.33 181.33 181.33 0.0K
14:58 181.33 181.33 181.33 181.33 0.1K
14:59 181.33 181.33 181.33 181.33 0.0K
15:00 181.33 181.33 181.33 181.33 0.0K
15:03 181.33 181.33 181.33 181.33 1.2K
15:05 181.33 181.33 181.33 181.33 0.0K
15:06 181.33 181.33 181.33 181.33 0.1K
15:08 181.33 181.33 181.33 181.33 0.0K
15:10 181.33 181.33 181.33 181.33 0.1K
15:11 181.33 181.33 181.33 181.33 2.0K
15:12 181.33 181.33 181.33 181.33 0.4K
15:13 181.33 181.33 181.33 181.33 0.4K
15:20 181.33 181.33 181.33 181.33 0.0K
15:24 181.33 181.33 181.33 181.33 0.1K
15:25 181.33 181.33 181.33 181.33 0.1K
15:27 181.33 181.33 181.33 181.33 0.2K
15:29 181.33 181.33 181.33 181.33 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음