Bhakti Gems and Jewellery Ltd (BHAS)

BHAS
🏛️ 인도 →
20.77
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 15.97 15.97 15.97 15.97 0.0K
09:35 16.15 16.15 16.15 16.15 0.0K
09:40 16.16 16.16 16.15 16.15 0.3K
09:45 16.15 16.15 16.15 16.15 0.0K
10:00 16.14 16.14 16.13 16.13 0.0K
10:05 16.10 16.10 16.10 16.10 0.1K
10:10 16.13 16.13 16.13 16.13 0.0K
10:20 16.13 16.13 16.13 16.13 0.0K
10:25 16.13 16.13 16.13 16.13 0.0K
10:30 16.14 16.14 16.14 16.14 0.2K
10:35 16.14 16.14 16.10 16.10 0.1K
10:55 16.14 16.14 16.14 16.14 0.1K
11:00 16.14 16.14 16.14 16.14 0.2K
11:20 16.06 16.06 16.06 16.06 0.0K
11:25 16.06 16.13 16.06 16.13 0.1K
11:35 16.13 16.13 16.13 16.13 0.0K
11:40 16.13 16.13 16.13 16.13 0.0K
11:45 16.13 16.15 16.13 16.15 1.1K
12:05 16.03 16.03 16.03 16.03 0.0K
12:10 16.15 16.15 16.15 16.15 0.0K
12:15 16.05 16.05 16.05 16.05 0.0K
12:20 16.15 16.15 16.15 16.15 0.0K
12:25 16.03 16.03 16.03 16.03 0.2K
12:35 16.03 16.03 16.03 16.03 0.0K
12:55 16.03 16.03 16.03 16.03 0.1K
14:00 16.03 16.03 16.03 16.03 0.1K
14:25 16.10 16.15 16.10 16.15 0.2K
14:35 16.05 16.05 16.05 16.05 0.3K
14:40 16.05 16.05 16.05 16.05 0.4K
15:00 16.14 16.14 16.03 16.03 0.0K
15:10 16.03 16.03 16.03 16.03 0.0K
15:25 16.03 16.14 16.03 16.05 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음