885.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 174.6K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 534.7K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 11.5K |
| 10:10 | 870.00 | 870.00 | 870.00 | 870.00 | 116.3K |
| 10:45 | 865.00 | 870.00 | 865.00 | 870.00 | 104.3K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 180.0K |
| 13:45 | 875.00 | 875.00 | 875.00 | 875.00 | 750.0K |
| 13:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:20 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 14:50 | 875.00 | 875.00 | 875.00 | 875.00 | 3.0K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 30.0K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 110.0K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 289.5K |
| 15:35 | 875.00 | 875.00 | 870.00 | 870.00 | 375.6K |
| 15:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 10.0K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |