Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.13
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21.89 22.29 21.53 22.29 0.2K
09:35 22.24 22.24 22.24 22.24 0.2K
09:40 22.24 22.24 22.24 22.24 0.0K
09:45 22.24 22.24 22.24 22.24 0.0K
10:00 22.24 22.29 22.20 22.20 5.5K
10:05 22.28 22.28 22.28 22.28 0.0K
10:10 22.28 22.28 22.28 22.28 0.0K
10:25 22.28 22.28 21.65 21.65 3.4K
10:30 22.00 22.00 21.61 21.61 0.5K
10:35 21.99 21.99 21.99 21.99 0.0K
10:45 21.97 21.97 21.97 21.97 0.1K
10:50 21.65 21.65 21.65 21.65 4.1K
11:00 21.89 21.89 21.89 21.89 0.0K
11:05 21.87 21.87 21.87 21.87 0.0K
11:10 21.65 21.65 21.65 21.65 0.0K
11:25 21.65 21.65 21.65 21.65 0.0K
11:30 21.84 21.84 21.66 21.66 0.1K
11:55 21.79 21.79 21.66 21.66 0.1K
12:00 21.65 21.65 21.58 21.58 0.4K
12:05 21.55 21.79 21.55 21.79 1.5K
12:15 21.79 21.79 21.79 21.79 0.0K
12:35 21.55 21.55 21.55 21.55 0.4K
12:40 21.75 21.75 21.75 21.75 0.0K
12:45 21.75 21.75 21.75 21.75 0.0K
12:55 21.55 21.55 21.55 21.55 0.0K
13:05 21.60 21.60 21.60 21.60 0.1K
13:20 21.75 21.75 21.75 21.75 0.0K
13:35 21.57 21.57 21.55 21.55 1.4K
13:40 21.77 21.77 21.77 21.77 0.0K
13:50 21.77 21.77 21.77 21.77 0.0K
14:00 21.76 21.76 21.76 21.76 0.6K
14:05 21.76 21.76 21.70 21.70 0.4K
14:10 21.76 21.76 21.59 21.70 0.6K
14:30 21.70 21.70 21.70 21.70 0.1K
14:35 21.70 21.70 21.70 21.70 0.2K
14:40 21.70 21.70 21.70 21.70 0.5K
14:55 21.75 21.75 21.75 21.75 0.4K
15:05 21.76 21.76 21.76 21.76 0.3K
15:10 21.83 21.84 21.83 21.84 0.3K
15:15 21.70 21.70 21.70 21.70 0.8K
15:20 21.55 21.70 21.55 21.70 1.7K
15:25 21.70 21.70 21.50 21.60 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음