Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.13
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21.30 21.30 21.30 21.30 0.5K
09:20 21.22 21.22 20.70 20.70 3.9K
09:25 20.70 21.00 20.70 21.00 9.7K
09:30 21.01 21.30 21.01 21.30 0.3K
09:35 21.56 21.56 21.01 21.56 0.1K
10:10 21.16 21.16 21.16 21.16 0.0K
10:15 21.16 21.16 21.16 21.16 0.5K
10:20 21.30 21.30 21.30 21.30 0.1K
10:25 21.30 21.30 21.30 21.30 0.1K
10:30 21.30 21.30 21.30 21.30 0.7K
10:35 21.30 21.50 21.30 21.50 0.5K
10:40 21.50 21.50 21.50 21.50 0.1K
10:45 21.50 21.50 21.50 21.50 0.0K
10:55 21.30 21.30 21.30 21.30 0.2K
11:00 21.30 21.30 21.20 21.20 0.4K
11:15 21.05 21.05 21.00 21.00 1.9K
11:20 21.00 21.00 21.00 21.00 0.1K
11:25 21.00 21.00 21.00 21.00 0.0K
11:30 21.00 21.00 20.80 20.80 0.0K
11:35 21.00 21.00 21.00 21.00 0.4K
11:40 21.40 21.40 21.40 21.40 0.0K
11:50 21.40 21.40 21.40 21.40 0.0K
12:10 21.49 21.49 21.49 21.49 1.7K
12:20 21.49 21.49 21.49 21.49 0.0K
12:30 21.49 21.49 21.49 21.49 0.1K
12:40 21.40 21.40 21.40 21.40 0.0K
12:50 21.12 21.12 21.12 21.12 0.1K
12:55 21.11 21.11 21.11 21.11 0.1K
13:15 21.40 21.40 21.40 21.40 0.5K
13:25 21.40 21.40 21.40 21.40 0.0K
13:30 21.11 21.56 21.11 21.56 1.0K
13:50 21.49 21.49 21.49 21.49 0.0K
13:55 21.47 21.47 21.47 21.47 0.0K
14:00 21.37 21.45 21.37 21.45 0.2K
14:05 21.45 21.45 21.45 21.45 0.3K
14:20 21.12 21.12 21.11 21.11 0.8K
14:45 21.39 21.39 21.38 21.38 0.1K
14:50 21.39 21.39 21.39 21.39 0.0K
14:55 21.15 21.15 21.15 21.15 0.0K
15:00 21.15 21.45 21.15 21.45 0.8K
15:05 21.25 21.25 21.24 21.24 0.0K
15:10 21.20 21.20 21.11 21.11 0.4K
15:20 21.11 21.11 21.10 21.10 2.7K
15:25 21.00 21.15 20.97 21.15 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음