Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.13
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21.80 21.80 21.80 21.80 0.0K
09:20 21.80 21.89 21.80 21.89 0.3K
09:25 21.89 21.89 21.55 21.55 1.5K
09:30 22.00 23.00 21.62 22.79 1.2K
09:35 21.55 21.63 21.55 21.63 2.2K
09:40 21.70 21.70 21.70 21.70 0.1K
09:45 21.71 22.19 21.71 22.19 0.3K
09:50 22.09 22.09 22.09 22.09 0.0K
09:55 21.80 21.80 21.80 21.80 0.1K
10:00 22.09 22.09 21.99 21.99 0.0K
10:05 22.00 22.18 21.85 22.18 9.2K
10:10 22.18 22.18 21.80 21.80 1.0K
10:15 21.81 22.17 21.81 22.17 0.5K
10:30 22.17 22.17 22.17 22.17 1.5K
10:40 22.00 22.00 21.90 21.90 0.1K
10:45 21.90 21.90 21.90 21.90 2.0K
10:50 22.00 22.00 22.00 22.00 0.0K
11:05 21.95 21.95 21.86 21.86 5.0K
11:10 21.86 21.86 21.86 21.86 0.3K
11:15 21.86 21.86 21.85 21.85 0.8K
11:20 21.80 21.80 21.80 21.80 1.5K
11:25 21.95 21.95 21.95 21.95 0.0K
11:45 21.90 21.90 21.90 21.90 0.3K
11:50 21.80 21.80 21.80 21.80 0.6K
12:00 21.94 21.94 21.94 21.94 0.0K
12:15 21.94 21.94 21.94 21.94 0.2K
12:20 21.94 21.94 21.94 21.94 0.0K
12:25 21.80 21.80 21.80 21.80 0.2K
12:30 21.80 21.80 21.80 21.80 1.0K
12:40 21.94 21.94 21.94 21.94 0.0K
12:45 21.95 21.95 21.95 21.95 0.9K
12:55 21.95 21.95 21.95 21.95 0.2K
13:05 21.80 21.80 21.80 21.80 0.0K
13:20 21.80 21.80 21.80 21.80 0.0K
13:25 21.95 22.11 21.95 22.11 0.0K
13:45 22.11 22.11 22.09 22.09 0.1K
13:50 22.05 22.05 22.05 22.05 0.0K
13:55 22.05 22.05 21.82 21.82 0.1K
14:00 22.02 22.05 22.02 22.05 0.4K
14:05 22.04 22.04 22.04 22.04 0.0K
14:10 21.84 21.84 21.80 21.80 1.4K
14:15 21.84 21.84 21.84 21.84 1.0K
14:25 21.84 21.84 21.84 21.84 0.0K
14:30 21.84 21.84 21.84 21.84 0.0K
14:35 21.84 21.84 21.67 21.67 1.0K
14:45 21.84 21.84 21.84 21.84 0.0K
14:50 21.84 21.84 21.84 21.84 0.0K
15:00 21.67 21.67 21.67 21.67 1.0K
15:10 21.68 21.68 21.68 21.68 1.1K
15:15 21.68 21.68 21.65 21.66 1.4K
15:25 21.77 21.77 21.65 21.68 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음