마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 22.35 | 22.45 | 22.12 | 22.12 | 1.1K |
| 09:20 | 22.40 | 22.50 | 22.40 | 22.50 | 4.8K |
| 09:25 | 22.47 | 22.47 | 22.10 | 22.10 | 0.8K |
| 09:30 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0K |
| 09:35 | 22.10 | 22.34 | 22.05 | 22.34 | 0.4K |
| 09:40 | 22.34 | 22.35 | 22.34 | 22.35 | 0.1K |
| 09:45 | 22.39 | 22.39 | 22.38 | 22.38 | 0.1K |
| 09:55 | 22.38 | 22.38 | 22.38 | 22.38 | 0.4K |
| 10:00 | 22.07 | 22.37 | 21.80 | 22.37 | 4.0K |
| 10:05 | 22.27 | 22.35 | 22.27 | 22.27 | 2.2K |
| 10:15 | 21.90 | 22.23 | 21.90 | 21.96 | 1.4K |
| 10:20 | 22.16 | 22.24 | 21.86 | 22.23 | 3.5K |
| 10:25 | 22.02 | 22.11 | 21.96 | 21.96 | 1.0K |
| 10:30 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0K |
| 10:35 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 10:40 | 22.15 | 22.15 | 22.15 | 22.15 | 0.3K |
| 10:45 | 22.14 | 22.15 | 22.14 | 22.15 | 0.6K |
| 10:50 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0K |
| 10:55 | 22.07 | 22.19 | 22.07 | 22.19 | 0.5K |
| 11:00 | 22.19 | 22.19 | 22.19 | 22.19 | 0.1K |
| 11:05 | 22.19 | 22.19 | 22.19 | 22.19 | 0.2K |
| 11:15 | 21.97 | 21.97 | 21.97 | 21.97 | 0.2K |
| 11:30 | 21.97 | 21.97 | 21.97 | 21.97 | 0.7K |
| 11:50 | 21.97 | 21.97 | 21.97 | 21.97 | 0.3K |
| 11:55 | 21.97 | 21.97 | 21.97 | 21.97 | 0.2K |
| 12:10 | 22.14 | 22.14 | 22.05 | 22.05 | 0.0K |
| 12:25 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 12:35 | 21.97 | 21.97 | 21.96 | 21.96 | 0.5K |
| 12:40 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0K |
| 12:45 | 21.96 | 21.96 | 21.96 | 21.96 | 0.3K |
| 12:50 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 13:00 | 22.05 | 22.05 | 22.05 | 22.05 | 0.6K |
| 13:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 13:10 | 22.00 | 22.00 | 22.00 | 22.00 | 1.8K |
| 13:15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 13:20 | 21.96 | 21.96 | 21.96 | 21.96 | 0.2K |
| 13:25 | 21.96 | 22.00 | 21.96 | 22.00 | 0.9K |
| 13:35 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 13:40 | 21.90 | 21.90 | 21.90 | 21.90 | 3.3K |
| 13:55 | 21.92 | 21.92 | 21.92 | 21.92 | 0.1K |
| 14:00 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 14:05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 14:10 | 22.09 | 22.09 | 22.09 | 22.09 | 0.3K |
| 14:20 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 14:25 | 22.00 | 22.09 | 22.00 | 22.09 | 0.6K |
| 14:35 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0K |
| 14:40 | 22.10 | 22.10 | 22.10 | 22.10 | 1.1K |
| 14:45 | 22.10 | 22.10 | 22.10 | 22.10 | 0.4K |
| 15:00 | 22.10 | 22.14 | 22.10 | 22.14 | 0.4K |
| 15:05 | 21.91 | 21.91 | 21.83 | 21.83 | 1.9K |
| 15:10 | 22.13 | 22.13 | 22.08 | 22.08 | 0.4K |
| 15:15 | 22.07 | 22.07 | 21.81 | 21.83 | 3.0K |
| 15:20 | 21.84 | 21.84 | 21.84 | 21.84 | 1.0K |
| 15:25 | 21.96 | 21.98 | 21.91 | 21.91 | 1.0K |