Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 22.48 22.49 21.15 22.00 0.9K
09:20 21.61 21.71 21.61 21.71 0.2K
09:25 21.72 21.74 21.72 21.74 0.2K
09:30 21.90 22.40 21.81 22.25 0.8K
09:35 21.81 22.38 21.72 21.77 1.3K
09:40 21.77 21.77 21.70 21.70 1.0K
09:45 21.70 21.92 21.70 21.70 0.7K
09:50 21.90 21.90 21.90 21.90 0.3K
09:55 21.90 21.90 21.87 21.87 0.2K
10:00 21.70 22.35 21.70 22.35 2.8K
10:05 22.29 22.29 22.29 22.29 0.0K
10:10 22.24 22.24 21.81 21.81 0.0K
10:15 22.24 22.24 22.24 22.24 0.0K
10:20 22.00 22.00 21.70 21.70 0.8K
10:25 21.70 22.22 21.70 21.75 8.9K
10:30 21.76 21.76 21.75 21.75 14.6K
10:35 21.75 21.75 21.74 21.74 8.5K
10:40 21.98 21.98 21.98 21.98 0.1K
10:45 21.98 21.98 21.98 21.98 0.1K
11:00 21.75 21.75 21.75 21.75 0.0K
11:05 21.94 21.94 21.94 21.94 0.1K
11:15 21.75 21.75 21.75 21.75 0.0K
11:25 21.95 21.95 21.95 21.95 0.2K
11:30 22.00 22.00 22.00 22.00 3.0K
11:50 21.89 21.89 21.89 21.89 0.1K
12:05 21.89 21.89 21.89 21.89 0.0K
12:10 21.87 21.87 21.87 21.87 0.0K
12:15 21.90 22.14 21.79 22.14 3.2K
12:20 21.78 22.14 21.71 22.09 6.8K
12:25 21.87 22.09 21.72 21.72 3.4K
12:30 21.73 21.73 21.72 21.72 0.9K
12:45 22.29 22.29 21.75 22.22 2.8K
12:50 21.86 22.26 21.75 21.80 3.1K
12:55 21.72 21.72 21.72 21.72 0.1K
13:00 21.73 21.73 21.73 21.73 0.3K
13:05 21.73 21.73 21.73 21.73 0.2K
13:10 22.05 22.05 22.00 22.00 0.0K
13:20 22.00 22.00 22.00 22.00 0.0K
13:25 21.92 21.92 21.92 21.92 0.1K
13:30 21.70 21.70 21.70 21.70 2.2K
13:35 21.84 21.84 21.71 21.71 0.1K
13:50 21.70 21.70 21.70 21.70 0.2K
14:10 21.71 21.71 21.70 21.71 1.8K
14:15 21.72 21.72 21.72 21.72 0.5K
14:20 21.72 21.83 21.72 21.83 0.2K
14:25 21.72 21.72 21.71 21.71 0.6K
14:35 21.71 21.80 21.71 21.80 0.0K
14:40 21.80 21.80 21.71 21.71 0.4K
14:45 21.83 21.83 21.83 21.83 0.2K
14:50 21.71 21.83 21.71 21.83 0.1K
14:55 21.83 21.83 21.83 21.83 0.1K
15:00 21.60 21.60 21.60 21.60 1.5K
15:05 21.50 21.50 21.50 21.50 4.0K
15:10 21.51 21.82 21.50 21.82 1.1K
15:15 21.82 21.82 21.82 21.82 0.0K
15:20 21.82 21.98 21.82 21.98 0.4K
15:25 21.98 22.00 21.64 21.64 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음