Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21.10 21.10 20.30 20.96 4.2K
09:20 20.51 20.93 20.50 20.89 6.2K
09:25 20.89 20.90 20.60 20.90 1.9K
09:30 20.90 20.90 20.90 20.90 1.3K
09:35 20.90 21.35 20.90 21.35 3.1K
09:40 21.35 21.49 21.02 21.02 1.4K
09:45 21.02 21.49 21.02 21.46 6.8K
09:50 21.48 21.50 21.05 21.16 7.0K
09:55 21.15 21.49 21.00 21.00 7.9K
10:00 21.00 21.00 21.00 21.00 0.1K
10:05 21.00 21.00 20.90 20.90 1.7K
10:10 20.99 21.00 20.99 21.00 1.0K
10:15 21.00 21.00 20.60 20.60 2.2K
10:20 21.33 21.33 21.33 21.33 0.0K
10:30 20.73 21.27 20.73 21.27 0.1K
10:35 21.27 21.27 21.27 21.27 0.1K
10:40 21.27 21.28 21.27 21.28 0.0K
10:45 21.30 21.31 21.30 21.30 4.3K
10:50 21.27 21.27 21.27 21.27 0.0K
10:55 21.27 21.31 21.27 21.31 0.2K
11:00 21.31 21.31 21.03 21.31 0.5K
11:10 21.31 21.48 21.31 21.48 0.1K
11:15 21.32 21.32 21.32 21.32 0.0K
11:20 21.31 21.31 21.31 21.31 0.1K
11:30 21.48 21.48 20.88 20.88 0.6K
11:35 21.48 21.48 21.47 21.48 0.2K
11:50 21.10 21.10 21.10 21.10 0.5K
12:00 21.10 21.48 21.10 21.11 0.6K
12:05 21.12 21.12 21.12 21.12 0.0K
12:15 21.12 21.12 21.12 21.12 0.3K
12:25 21.48 21.48 21.48 21.48 0.1K
12:30 21.45 21.48 21.45 21.48 0.1K
12:35 21.10 21.48 21.10 21.48 0.3K
12:40 21.45 21.45 21.45 21.45 0.1K
12:45 21.12 21.46 21.00 21.00 18.5K
13:00 21.23 21.23 21.17 21.17 0.2K
13:05 21.17 21.17 21.17 21.17 0.1K
13:10 21.17 21.20 21.17 21.20 0.5K
13:20 21.22 21.22 21.22 21.22 1.2K
13:25 21.22 21.22 21.21 21.21 0.5K
13:40 21.11 21.11 21.11 21.11 0.1K
13:50 21.11 21.11 21.11 21.11 0.1K
14:00 21.25 21.25 21.25 21.25 0.0K
14:05 21.25 21.26 21.25 21.26 0.3K
14:30 21.27 21.32 21.26 21.32 2.4K
14:40 21.30 21.30 21.21 21.21 0.0K
14:45 21.30 21.35 21.30 21.35 1.5K
14:50 21.35 21.35 21.35 21.35 10.4K
14:55 21.43 21.43 21.43 21.43 0.1K
15:00 21.35 21.42 21.35 21.42 0.2K
15:05 21.40 21.40 21.40 21.40 0.0K
15:10 21.40 21.40 21.26 21.26 1.0K
15:15 21.40 21.40 21.26 21.26 1.1K
15:20 21.40 21.48 21.31 21.48 2.4K
15:25 21.72 21.72 21.44 21.44 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음