Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23.79 23.79 23.70 23.70 1.6K
09:20 23.89 23.90 23.89 23.90 1.7K
09:25 23.80 23.80 23.80 23.80 0.0K
09:30 23.81 23.89 23.81 23.89 0.1K
09:35 23.89 23.89 23.61 23.61 0.5K
09:40 23.88 23.92 23.88 23.92 4.7K
09:45 23.92 24.20 23.92 24.20 1.7K
09:50 24.33 24.33 24.33 24.33 0.1K
09:55 24.17 24.32 24.17 24.32 0.2K
10:00 24.30 24.30 24.25 24.25 4.0K
10:05 24.25 24.35 23.88 24.35 15.4K
10:10 24.20 24.49 24.10 24.40 2.6K
10:15 24.40 24.40 24.32 24.32 0.5K
10:25 24.32 24.32 24.32 24.32 0.5K
10:30 24.32 24.32 24.30 24.30 3.2K
10:35 24.30 24.30 24.30 24.30 0.0K
10:40 23.88 24.26 23.88 24.26 8.0K
10:45 24.03 24.29 24.03 24.29 0.4K
10:50 24.03 24.29 24.02 24.02 0.4K
10:55 24.40 24.48 24.18 24.18 6.0K
11:00 24.30 24.30 24.30 24.30 0.1K
11:05 24.30 24.30 24.30 24.30 0.1K
11:10 24.02 24.02 24.02 24.02 0.1K
11:15 24.39 24.39 24.39 24.39 0.0K
11:20 24.30 24.30 24.30 24.30 0.0K
11:30 24.11 24.30 24.02 24.20 3.6K
11:35 24.04 24.04 24.04 24.04 0.2K
11:40 24.50 24.69 24.50 24.55 11.0K
11:45 24.21 24.59 24.21 24.59 0.1K
11:50 24.23 24.59 24.23 24.23 0.1K
11:55 24.59 24.59 24.24 24.24 0.1K
12:00 24.26 24.58 24.21 24.54 1.2K
12:05 24.17 24.52 24.17 24.18 0.1K
12:10 24.44 24.49 24.31 24.49 5.0K
12:20 24.22 24.49 24.18 24.18 1.0K
12:25 24.47 24.49 24.19 24.21 3.1K
12:30 24.49 24.49 24.40 24.40 0.0K
12:40 24.23 24.47 24.23 24.47 0.0K
12:45 24.22 24.22 24.22 24.22 0.2K
12:50 24.22 24.22 24.22 24.22 0.1K
12:55 24.22 24.22 24.22 24.22 0.3K
13:15 24.17 24.29 24.17 24.29 1.5K
13:20 24.30 24.30 24.30 24.30 0.0K
13:25 24.30 24.47 24.30 24.47 0.2K
13:35 24.30 24.45 24.30 24.40 0.1K
13:45 24.40 24.40 24.30 24.30 0.2K
13:50 24.30 24.30 24.30 24.30 0.1K
14:00 24.30 24.46 24.20 24.20 0.6K
14:05 24.29 24.29 24.17 24.17 0.7K
14:10 24.48 24.48 24.18 24.18 5.0K
14:15 24.58 24.58 24.30 24.57 2.0K
14:20 24.37 24.37 24.37 24.37 0.1K
14:25 24.38 24.49 24.38 24.49 0.9K
14:30 24.49 24.49 24.49 24.49 0.0K
14:35 24.50 24.50 24.38 24.38 0.6K
14:40 24.39 24.39 24.39 24.39 0.2K
14:45 24.39 24.50 24.39 24.50 0.0K
14:55 24.32 24.32 24.32 24.32 3.0K
15:05 24.49 24.49 24.30 24.40 1.3K
15:15 24.40 24.40 24.35 24.36 2.1K
15:20 24.40 24.49 24.39 24.39 0.1K
15:25 24.21 24.47 24.21 24.37 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음