Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 24.15 24.47 24.15 24.47 0.2K
09:40 24.35 24.35 24.35 24.35 0.5K
09:55 24.31 24.31 24.31 24.31 0.0K
10:00 24.33 24.35 24.33 24.35 0.0K
10:10 24.41 24.45 24.33 24.45 0.3K
10:20 24.45 24.45 24.45 24.45 0.0K
10:25 24.50 24.69 24.50 24.69 0.7K
10:30 24.70 24.74 24.51 24.74 3.9K
10:40 24.74 24.85 24.74 24.85 0.7K
10:45 24.75 24.75 24.75 24.75 0.0K
10:50 24.75 24.75 24.75 24.75 5.0K
10:55 24.74 24.84 24.74 24.74 5.2K
11:05 24.70 24.70 24.70 24.70 0.0K
11:10 24.70 24.70 24.70 24.70 0.0K
11:15 24.70 24.70 24.61 24.61 0.3K
11:25 24.73 24.73 24.73 24.73 0.0K
11:30 24.58 24.58 24.58 24.58 0.4K
11:35 24.25 24.25 24.25 24.25 12.3K
11:45 24.30 24.30 24.26 24.26 0.1K
11:50 24.28 24.60 24.25 24.25 1.0K
11:55 24.61 24.61 24.58 24.58 0.2K
12:00 24.58 24.58 24.58 24.58 0.0K
12:10 24.26 24.26 24.26 24.26 0.1K
12:45 24.68 24.68 24.28 24.28 1.8K
12:50 24.29 24.29 24.29 24.29 0.0K
13:00 24.29 24.29 24.28 24.28 0.1K
13:05 24.28 24.62 24.28 24.62 0.3K
13:15 24.29 24.54 24.29 24.54 0.0K
13:25 24.62 24.62 24.62 24.62 0.0K
13:30 24.60 24.60 24.60 24.60 0.0K
13:35 24.31 24.65 24.31 24.65 0.0K
14:00 24.60 24.60 24.60 24.60 0.0K
14:05 24.33 24.35 24.32 24.33 0.2K
14:10 24.32 24.32 24.31 24.31 2.0K
14:50 24.55 24.55 24.55 24.55 0.8K
15:00 24.28 24.28 24.28 24.28 0.9K
15:10 24.49 24.49 24.49 24.49 0.0K
15:15 24.49 24.49 24.49 24.49 0.0K
15:20 24.32 24.47 24.30 24.30 2.3K
15:25 24.30 24.31 24.30 24.31 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음