Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 24.03 24.40 24.03 24.39 5.2K
09:20 24.39 24.39 24.39 24.39 0.0K
09:30 24.30 24.38 24.16 24.38 0.8K
09:35 24.40 24.40 24.15 24.15 3.0K
09:50 24.38 24.38 24.38 24.38 0.3K
09:55 24.47 24.47 24.38 24.47 0.8K
10:05 24.47 24.49 24.47 24.49 0.1K
10:15 24.31 24.31 24.31 24.31 0.0K
10:30 24.48 24.48 24.48 24.48 0.1K
10:35 24.31 24.31 24.31 24.31 0.0K
10:40 24.31 24.31 24.31 24.31 0.0K
10:45 24.47 24.47 24.47 24.47 0.1K
10:50 24.16 24.45 24.16 24.45 0.9K
11:00 24.33 24.33 24.33 24.33 0.3K
11:05 24.33 24.33 24.33 24.33 0.0K
11:10 24.05 24.05 24.05 24.05 0.5K
11:15 24.10 24.10 24.10 24.10 0.0K
11:20 24.30 24.30 24.30 24.30 0.0K
11:25 24.30 24.30 24.30 24.30 0.0K
11:40 24.30 24.30 24.30 24.30 0.0K
11:50 24.30 24.30 24.30 24.30 0.0K
11:55 24.10 24.10 24.10 24.10 1.0K
12:00 24.10 24.10 24.10 24.10 0.0K
12:05 24.10 24.10 24.10 24.10 0.5K
12:15 24.06 24.06 24.06 24.06 0.1K
12:30 24.10 24.10 24.10 24.10 0.7K
12:35 24.10 24.10 24.10 24.10 0.0K
13:00 24.30 24.30 24.30 24.30 0.0K
13:30 24.20 24.20 24.20 24.20 0.2K
13:45 24.20 24.20 24.20 24.20 0.1K
13:50 24.20 24.20 24.20 24.20 0.7K
14:00 24.28 24.28 24.28 24.28 0.0K
14:10 24.28 24.28 24.28 24.28 0.1K
14:15 24.20 24.30 24.20 24.30 1.5K
14:20 24.30 24.30 24.30 24.30 0.4K
14:25 24.12 24.12 24.12 24.12 0.1K
14:45 24.30 24.30 24.30 24.30 0.1K
14:50 24.30 24.30 24.20 24.20 0.1K
15:05 24.20 24.21 24.20 24.21 0.0K
15:10 24.26 24.29 24.26 24.26 0.4K
15:20 24.29 24.31 24.29 24.31 0.1K
15:25 24.40 24.40 24.40 24.40 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음