Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21.91 21.91 21.91 21.91 0.9K
09:20 21.91 22.29 21.91 22.29 0.5K
09:25 21.90 22.19 21.90 22.19 1.5K
09:30 22.09 22.09 21.90 21.90 0.4K
09:45 21.99 21.99 21.99 21.99 0.0K
09:50 21.99 21.99 21.99 21.99 0.1K
10:05 21.91 21.91 21.90 21.90 0.5K
10:10 21.90 21.90 21.90 21.90 0.1K
10:15 21.90 21.90 21.90 21.90 0.0K
10:30 21.90 21.90 21.89 21.89 0.1K
10:40 21.89 21.89 21.89 21.89 0.0K
10:45 21.89 21.89 21.89 21.89 0.1K
10:50 20.44 21.50 20.44 21.39 5.7K
10:55 22.00 22.00 21.95 21.95 2.2K
11:05 21.40 21.41 21.40 21.41 0.2K
11:10 21.90 21.90 20.46 21.35 6.2K
11:15 21.23 21.24 20.91 21.23 0.5K
11:20 21.00 21.00 21.00 21.00 0.0K
11:25 21.00 21.16 21.00 21.15 0.4K
11:30 21.16 21.40 21.12 21.40 1.0K
11:40 21.35 21.35 21.10 21.10 0.0K
11:45 21.33 21.90 21.05 21.70 4.1K
12:10 21.65 21.65 21.65 21.65 0.4K
12:25 21.51 21.51 21.51 21.51 0.0K
12:30 21.51 21.69 21.51 21.69 0.2K
12:35 21.51 21.51 21.51 21.51 0.4K
12:50 21.87 21.87 21.87 21.87 2.0K
13:00 21.89 21.89 21.89 21.89 0.0K
13:15 21.86 21.86 21.86 21.86 0.0K
13:20 21.84 21.84 21.84 21.84 0.0K
13:25 21.74 21.74 21.74 21.74 0.0K
13:35 21.61 21.61 21.61 21.61 0.2K
14:15 21.63 21.63 21.63 21.63 0.0K
14:20 21.74 21.74 21.74 21.74 0.0K
14:30 21.69 21.85 21.62 21.85 4.0K
14:35 21.80 21.80 21.62 21.70 3.2K
14:50 21.84 21.85 21.68 21.68 0.3K
14:55 21.68 21.68 21.68 21.68 0.3K
15:00 21.68 21.80 21.68 21.80 0.0K
15:05 21.90 21.90 21.90 21.90 1.0K
15:10 21.71 21.71 21.71 21.71 0.0K
15:15 22.00 22.00 22.00 22.00 0.4K
15:20 22.00 22.00 22.00 22.00 0.0K
15:25 21.95 21.95 21.60 21.89 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음