Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 27.73 27.73 26.71 27.50 36.8K
09:20 27.70 27.80 27.21 27.77 21.7K
09:25 27.77 27.89 26.50 27.02 23.2K
09:30 27.02 27.37 27.00 27.00 4.9K
09:35 26.90 26.95 26.70 26.70 5.3K
09:40 26.70 26.70 26.65 26.70 0.0K
09:45 26.70 26.88 26.58 26.58 2.8K
09:50 26.62 26.75 26.62 26.75 0.5K
09:55 26.75 26.75 26.70 26.70 0.2K
10:00 26.60 26.67 26.51 26.51 1.6K
10:05 26.51 26.62 26.51 26.62 2.1K
10:10 26.64 26.70 26.64 26.70 3.1K
10:15 26.70 26.70 26.59 26.59 2.9K
10:20 26.68 26.68 26.53 26.53 1.1K
10:25 26.53 26.53 25.60 25.79 13.4K
10:30 25.80 25.83 25.67 25.83 4.3K
10:35 25.83 25.83 25.83 25.83 8.4K
10:40 26.00 26.00 25.83 26.00 2.1K
10:45 26.00 26.40 26.00 26.10 12.2K
10:50 26.10 26.10 26.06 26.10 2.1K
10:55 26.29 26.34 26.29 26.34 0.1K
11:00 26.05 26.05 25.78 25.95 2.6K
11:05 25.90 25.90 25.85 25.85 1.4K
11:10 25.70 25.70 25.60 25.60 13.5K
11:15 25.80 25.80 25.60 25.70 1.4K
11:20 25.85 25.89 25.84 25.84 6.3K
11:25 25.72 25.72 25.72 25.72 0.1K
11:30 25.71 25.72 25.71 25.72 1.4K
11:35 25.67 25.80 25.54 25.80 3.6K
11:40 25.82 25.82 25.54 25.79 4.0K
11:45 25.30 25.84 25.30 25.70 5.9K
11:50 25.55 25.79 25.55 25.65 1.4K
11:55 25.75 25.75 25.44 25.44 2.0K
12:00 25.44 25.44 25.26 25.26 2.6K
12:05 25.26 25.45 25.26 25.44 1.5K
12:10 25.44 25.44 25.44 25.44 0.4K
12:15 25.49 25.49 25.45 25.45 0.0K
12:20 25.49 25.49 25.35 25.47 0.2K
12:25 25.48 25.48 25.36 25.37 0.3K
12:30 25.35 25.49 25.35 25.49 1.6K
12:35 25.48 25.48 25.38 25.48 0.1K
12:40 25.48 25.49 25.48 25.49 0.2K
12:45 25.48 25.48 25.48 25.48 0.0K
12:50 25.48 25.49 25.48 25.49 0.4K
12:55 25.48 25.48 25.39 25.39 0.1K
13:05 25.40 25.48 25.40 25.48 0.2K
13:10 25.48 25.48 25.39 25.48 0.4K
13:15 25.39 25.49 25.37 25.49 0.2K
13:20 25.49 25.59 25.49 25.59 3.4K
13:35 25.59 25.59 25.40 25.59 0.0K
13:50 25.57 25.57 25.45 25.45 0.7K
14:00 25.57 25.57 25.45 25.54 0.4K
14:05 25.59 25.59 25.59 25.59 1.0K
14:15 25.67 25.67 25.67 25.67 0.5K
14:20 25.50 25.67 25.50 25.67 2.0K
14:25 25.60 25.60 25.60 25.60 1.0K
14:30 25.60 25.60 25.60 25.60 0.0K
14:35 25.51 25.51 25.51 25.51 0.0K
14:40 25.51 25.51 25.50 25.50 0.8K
14:45 25.59 25.59 25.40 25.40 1.1K
14:55 25.58 25.59 25.58 25.58 0.6K
15:00 25.42 25.57 25.42 25.57 0.3K
15:05 25.50 25.50 25.50 25.50 0.0K
15:10 25.50 25.66 25.50 25.50 3.1K
15:15 25.50 25.80 25.50 25.80 4.5K
15:20 25.66 25.75 25.66 25.66 1.5K
15:25 25.66 25.79 25.66 25.66 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음