Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 26.00 26.00 25.10 25.25 11.4K
09:20 25.25 25.77 25.10 25.77 9.4K
09:25 25.51 25.85 25.51 25.85 2.7K
09:30 25.81 25.99 25.80 25.80 1.4K
09:35 25.99 25.99 25.81 25.81 0.3K
09:40 25.99 25.99 25.40 25.40 8.8K
09:45 25.67 25.67 25.50 25.50 0.5K
09:50 25.41 25.67 25.41 25.67 0.0K
09:55 25.67 25.67 25.43 25.43 0.8K
10:00 25.49 25.49 25.40 25.40 1.0K
10:05 25.39 25.40 25.39 25.40 0.7K
10:10 25.40 25.40 25.40 25.40 0.1K
10:15 25.40 25.40 25.32 25.32 1.2K
10:20 25.30 25.68 25.30 25.68 8.0K
10:25 25.67 25.67 25.31 25.60 1.1K
10:30 25.66 25.67 25.66 25.67 0.4K
10:35 25.67 25.67 25.66 25.66 2.1K
10:45 25.68 25.68 25.51 25.51 0.1K
10:50 25.68 25.70 25.68 25.70 1.0K
10:55 25.80 25.80 25.61 25.61 0.2K
11:00 25.75 25.80 25.62 25.80 3.3K
11:05 25.78 25.86 25.56 25.65 2.4K
11:10 25.82 25.82 25.82 25.82 0.1K
11:15 25.90 25.90 25.90 25.90 0.1K
11:20 25.87 25.87 25.87 25.87 0.1K
11:25 25.87 25.90 25.87 25.90 2.0K
11:30 25.90 25.90 25.90 25.90 0.0K
11:40 25.67 25.67 25.20 25.20 7.0K
11:45 25.30 25.69 25.30 25.64 0.0K
11:50 25.65 25.65 25.65 25.65 0.1K
11:55 25.65 25.65 25.65 25.65 0.0K
12:00 25.32 25.68 25.31 25.68 0.5K
12:05 25.68 25.68 25.68 25.68 0.1K
12:10 25.65 25.65 25.65 25.65 0.0K
12:30 25.59 25.59 25.59 25.59 0.0K
12:35 25.51 25.51 25.51 25.51 0.0K
12:40 25.51 25.51 25.51 25.51 0.1K
12:45 25.51 25.51 25.38 25.38 0.1K
12:55 25.41 25.41 25.41 25.41 0.0K
13:00 25.50 25.50 25.50 25.50 0.0K
13:05 25.39 25.39 25.33 25.33 0.1K
13:10 25.40 25.40 25.33 25.33 0.0K
13:15 25.40 25.40 25.33 25.33 0.0K
13:20 25.51 25.51 25.51 25.51 0.0K
13:25 25.35 25.35 25.35 25.35 0.1K
13:40 25.51 25.51 25.51 25.51 0.0K
13:50 25.51 25.51 25.51 25.51 0.2K
13:55 25.37 25.37 25.37 25.37 0.1K
14:00 25.37 25.37 25.37 25.37 0.0K
14:05 25.37 25.37 25.37 25.37 0.2K
14:10 25.35 25.35 25.35 25.35 0.5K
14:15 25.35 25.35 25.25 25.25 3.6K
14:25 25.25 25.30 25.25 25.30 0.0K
14:30 25.25 25.25 25.25 25.25 0.0K
14:35 25.25 25.30 25.25 25.30 3.9K
14:40 25.35 25.60 25.35 25.60 0.8K
14:45 25.43 25.43 25.43 25.43 0.0K
14:50 25.28 25.28 25.28 25.28 0.1K
14:55 25.53 25.53 25.53 25.53 0.0K
15:00 25.49 25.50 25.49 25.49 0.2K
15:05 25.30 25.46 25.30 25.46 0.3K
15:10 25.30 25.30 25.30 25.30 0.6K
15:15 25.29 25.40 25.00 25.20 19.9K
15:20 25.00 25.00 24.90 24.99 6.5K
15:25 24.97 25.06 24.81 25.06 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음