Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 25.85 25.85 25.85 25.85 2.0K
09:20 25.80 25.90 25.75 25.90 3.6K
09:25 25.90 26.07 25.90 26.07 2.1K
09:30 26.07 26.70 26.07 26.60 6.0K
09:35 26.59 26.59 26.37 26.37 1.0K
09:40 26.41 26.60 26.40 26.40 1.9K
09:45 26.60 26.70 26.41 26.41 3.5K
09:50 26.43 26.43 26.43 26.43 0.0K
09:55 26.41 26.72 26.41 26.45 3.8K
10:00 26.51 26.70 26.51 26.64 1.3K
10:05 26.70 26.70 26.49 26.53 0.6K
10:10 26.53 26.61 26.53 26.61 0.1K
10:15 26.61 26.61 26.53 26.53 0.8K
10:20 26.67 26.67 26.41 26.65 4.8K
10:25 26.65 26.65 26.65 26.65 0.0K
10:30 26.65 26.65 26.65 26.65 0.1K
10:35 26.53 26.53 26.50 26.50 3.3K
10:40 26.45 26.45 26.42 26.42 4.2K
10:45 26.42 26.42 26.42 26.42 0.1K
10:50 26.42 26.49 26.42 26.42 3.1K
10:55 26.42 26.42 26.42 26.42 1.0K
11:00 26.42 26.66 26.42 26.66 2.3K
11:05 26.67 26.69 26.55 26.55 1.5K
11:10 26.69 26.69 26.50 26.50 1.0K
11:15 26.50 26.50 26.50 26.50 1.1K
11:20 26.50 26.50 26.50 26.50 1.3K
11:30 26.69 26.69 26.45 26.45 0.1K
11:40 26.45 26.45 26.45 26.45 0.5K
11:45 26.49 26.49 26.49 26.49 0.0K
11:55 26.45 26.45 26.42 26.42 2.0K
12:00 26.70 26.70 26.46 26.46 0.6K
12:05 26.46 26.46 26.46 26.46 0.1K
12:10 26.46 26.46 26.42 26.42 2.3K
12:25 26.70 26.70 26.70 26.70 0.8K
12:30 26.70 26.70 26.54 26.54 2.1K
12:40 26.47 26.47 26.47 26.47 0.0K
12:45 26.59 26.59 26.59 26.59 0.0K
12:50 26.47 26.47 26.47 26.47 2.0K
12:55 26.59 26.59 26.50 26.50 0.1K
13:00 26.55 26.69 26.55 26.69 0.7K
13:10 26.50 26.51 26.50 26.51 0.1K
13:15 26.51 26.51 26.51 26.51 0.4K
13:20 26.52 26.52 26.51 26.51 0.2K
13:30 26.68 26.68 26.52 26.52 0.0K
13:40 26.68 26.69 26.68 26.68 0.1K
13:50 26.50 26.50 26.50 26.50 2.0K
14:05 26.45 26.45 26.45 26.45 0.0K
14:10 26.45 26.45 26.45 26.45 0.0K
14:15 26.45 26.45 26.45 26.45 1.4K
14:20 26.65 26.65 26.65 26.65 0.0K
14:30 26.43 26.43 26.43 26.43 1.2K
14:35 26.42 26.42 26.42 26.42 4.0K
14:40 26.70 26.70 26.46 26.60 2.0K
14:45 26.52 26.70 26.47 26.59 1.2K
14:50 26.59 26.59 26.59 26.59 0.1K
14:55 26.62 26.62 26.62 26.62 0.1K
15:00 26.63 26.70 26.59 26.70 4.0K
15:05 26.70 26.70 26.50 26.69 2.5K
15:10 26.50 26.69 26.45 26.45 1.8K
15:15 26.42 26.43 26.42 26.43 1.1K
15:20 26.68 26.68 26.42 26.42 1.2K
15:25 26.50 26.68 26.50 26.58 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음