Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 26.47 26.47 26.47 26.47 0.2K
09:30 26.47 26.47 26.47 26.47 0.0K
09:35 26.44 26.44 26.44 26.44 0.1K
09:40 26.21 26.45 26.13 26.13 5.4K
09:50 26.13 26.13 26.13 26.13 0.3K
10:05 26.16 26.16 26.16 26.16 0.0K
10:20 26.34 26.34 26.34 26.34 0.1K
10:25 26.16 26.16 26.16 26.16 0.0K
10:30 26.32 26.32 26.32 26.32 0.1K
10:35 26.22 26.37 26.22 26.37 0.7K
10:45 26.37 26.37 26.37 26.37 0.5K
10:50 26.37 26.37 26.37 26.37 0.0K
10:55 26.37 26.37 26.37 26.37 0.2K
11:00 26.40 26.40 26.40 26.40 0.0K
11:05 26.37 26.37 26.37 26.37 1.0K
11:10 26.39 26.39 26.39 26.39 1.0K
11:20 26.25 26.25 26.25 26.25 0.5K
11:25 26.20 26.20 26.20 26.20 1.3K
11:30 26.21 26.21 26.21 26.21 0.1K
11:40 26.20 26.20 26.20 26.20 1.6K
11:50 26.20 26.20 26.20 26.20 0.1K
12:00 26.25 26.25 26.25 26.25 0.1K
12:10 26.20 26.20 26.20 26.20 7.2K
12:30 26.20 26.20 26.20 26.20 0.1K
12:50 26.20 26.20 26.20 26.20 0.0K
12:55 26.25 26.25 26.25 26.25 1.9K
13:00 26.16 26.16 26.10 26.10 1.5K
13:10 26.10 26.10 26.10 26.10 1.0K
13:15 26.10 26.10 26.10 26.10 0.3K
13:20 26.10 26.10 26.10 26.10 1.2K
13:25 26.24 26.24 26.22 26.22 0.2K
13:30 26.10 26.10 26.10 26.10 0.5K
13:35 26.10 26.10 26.10 26.10 0.2K
13:40 26.10 26.10 26.10 26.10 0.1K
13:45 26.22 26.22 26.22 26.22 0.0K
13:50 26.10 26.22 26.10 26.22 0.0K
13:55 26.10 26.10 26.10 26.10 1.0K
14:00 26.10 26.10 26.10 26.10 1.0K
14:10 25.94 25.94 25.94 25.94 0.0K
14:15 25.71 25.80 25.71 25.80 5.0K
14:20 26.10 26.10 26.10 26.10 0.0K
14:25 26.09 26.09 26.09 26.09 0.0K
14:30 26.09 26.15 26.00 26.00 1.0K
14:55 26.03 26.19 26.03 26.19 0.0K
15:05 26.15 26.15 26.15 26.15 0.1K
15:10 26.16 26.16 26.05 26.06 0.2K
15:15 26.16 26.16 26.16 26.16 0.0K
15:20 26.16 26.25 26.16 26.25 1.5K
15:25 26.00 26.14 26.00 26.14 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음