Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23.53 23.54 23.39 23.54 0.1K
09:20 23.41 23.41 23.41 23.41 0.0K
09:25 23.51 23.51 23.51 23.51 0.0K
09:30 23.56 23.88 23.52 23.52 7.6K
09:35 23.52 23.59 23.50 23.59 1.3K
09:40 23.59 23.86 23.52 23.69 1.9K
09:45 23.78 23.83 23.69 23.74 1.5K
09:50 23.67 23.67 23.67 23.67 0.1K
09:55 23.82 23.83 23.62 23.62 0.3K
10:00 23.62 23.78 23.54 23.78 0.3K
10:05 23.66 23.76 23.66 23.73 0.9K
10:10 23.66 23.75 23.60 23.60 1.1K
10:15 23.51 23.51 23.51 23.51 0.3K
10:20 23.60 23.63 23.51 23.51 1.5K
10:25 23.65 23.65 23.53 23.53 0.2K
10:30 23.65 23.65 23.64 23.64 1.2K
10:35 23.54 23.64 23.54 23.64 0.0K
10:40 23.56 23.56 23.56 23.56 0.0K
10:45 23.53 23.84 23.53 23.54 1.8K
10:50 23.64 23.90 23.54 23.62 1.0K
10:55 23.70 23.87 23.61 23.68 0.8K
11:10 23.79 23.84 23.61 23.84 1.6K
11:15 23.77 23.85 23.69 23.69 0.3K
11:20 23.70 23.70 23.70 23.70 0.0K
11:25 23.80 23.80 23.80 23.80 0.1K
11:30 23.82 23.82 23.61 23.79 2.9K
11:45 23.62 23.62 23.62 23.62 0.0K
11:50 23.71 23.74 23.71 23.74 0.2K
12:00 23.80 23.85 23.63 23.82 1.7K
12:05 23.80 23.80 23.63 23.64 0.0K
12:10 23.65 23.90 23.54 23.82 2.1K
12:15 23.82 23.89 23.66 23.89 2.8K
12:20 23.90 23.90 23.68 23.68 0.0K
12:25 23.71 23.88 23.71 23.88 1.0K
12:40 23.80 23.80 23.80 23.80 0.5K
12:45 23.65 23.66 23.65 23.66 1.5K
12:50 23.66 23.66 23.66 23.66 0.0K
13:05 23.66 23.66 23.66 23.66 0.5K
13:10 23.61 23.61 23.61 23.61 0.0K
13:15 23.73 23.84 23.73 23.84 0.0K
13:20 23.61 23.84 23.61 23.65 0.2K
13:25 23.83 23.83 23.79 23.79 0.0K
13:30 23.64 23.71 23.64 23.71 0.1K
13:35 23.81 23.82 23.81 23.82 1.0K
13:40 23.82 23.82 23.67 23.67 0.0K
13:50 23.65 23.65 23.65 23.65 0.3K
13:55 23.66 23.78 23.66 23.78 0.1K
14:00 23.67 23.67 23.67 23.67 0.1K
14:05 23.70 23.70 23.64 23.67 0.1K
14:10 23.77 23.77 23.65 23.67 0.1K
14:15 23.78 23.78 23.67 23.67 0.0K
14:20 23.67 23.83 23.67 23.83 0.2K
14:25 23.78 23.78 23.78 23.78 0.0K
14:30 23.83 23.83 23.83 23.83 0.1K
14:55 23.76 23.90 23.67 23.81 0.0K
15:00 23.75 23.75 23.68 23.68 0.0K
15:05 23.68 23.68 23.68 23.68 0.0K
15:10 23.75 23.86 23.75 23.86 0.7K
15:15 23.87 23.89 23.72 23.79 0.2K
15:20 23.70 23.90 23.70 23.90 2.8K
15:25 23.90 24.20 23.66 23.89 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음