Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23.85 23.86 23.49 23.49 2.2K
09:20 23.50 23.95 23.50 23.83 2.1K
09:25 23.90 23.90 23.89 23.89 0.0K
09:30 23.60 23.60 23.56 23.56 1.7K
09:45 23.80 23.80 23.58 23.60 5.7K
09:50 23.60 23.71 23.50 23.51 3.2K
09:55 23.69 23.77 23.68 23.68 0.1K
10:00 23.67 23.67 23.52 23.52 0.1K
10:05 23.63 23.63 23.63 23.63 0.0K
10:10 23.63 23.63 23.62 23.62 0.0K
10:15 23.54 23.54 23.54 23.54 0.0K
10:20 23.57 23.57 23.57 23.57 0.0K
10:25 23.60 23.69 23.60 23.69 0.0K
10:30 23.69 23.94 23.69 23.90 1.7K
10:35 23.90 23.90 23.90 23.90 0.0K
10:40 23.89 23.89 23.85 23.85 0.1K
10:45 23.89 23.95 23.89 23.95 0.0K
10:50 23.93 23.93 23.54 23.54 2.2K
11:00 23.87 23.88 23.86 23.86 0.8K
11:10 23.80 23.80 23.80 23.80 0.0K
11:25 23.61 23.78 23.61 23.78 0.2K
11:30 23.70 23.70 23.70 23.70 0.0K
11:45 23.75 23.78 23.75 23.78 0.6K
11:55 23.63 23.63 23.55 23.55 0.3K
12:00 23.58 23.69 23.58 23.69 0.0K
12:10 23.57 23.57 23.57 23.57 0.0K
12:15 23.59 23.79 23.59 23.77 0.1K
12:20 23.77 23.77 23.77 23.77 0.0K
12:30 23.75 23.77 23.75 23.77 0.1K
12:35 23.75 23.89 23.75 23.89 3.1K
12:40 23.77 23.77 23.57 23.57 0.1K
12:50 23.57 23.77 23.56 23.56 2.4K
12:55 23.55 23.55 23.55 23.55 0.2K
13:10 23.65 23.79 23.65 23.79 1.2K
13:15 23.79 23.79 23.79 23.79 0.3K
13:20 23.79 23.79 23.79 23.79 0.1K
13:30 23.79 23.89 23.56 23.71 0.3K
13:35 23.71 23.89 23.71 23.78 0.1K
13:40 23.80 23.88 23.57 23.88 1.1K
13:50 23.60 23.60 23.60 23.60 0.5K
13:55 23.79 23.83 23.79 23.83 0.0K
14:05 23.83 23.83 23.83 23.83 1.0K
14:10 23.80 23.80 23.77 23.77 0.8K
14:15 23.80 23.88 23.77 23.77 0.3K
14:25 23.77 23.87 23.65 23.77 0.5K
14:30 23.69 23.69 23.66 23.66 0.1K
14:35 23.87 23.87 23.64 23.70 0.8K
14:45 23.61 23.61 23.61 23.61 0.0K
14:50 23.63 23.80 23.63 23.80 1.1K
14:55 23.80 23.80 23.80 23.80 0.0K
15:00 23.77 23.80 23.66 23.66 0.1K
15:05 23.66 23.66 23.66 23.66 0.0K
15:10 23.63 23.70 23.52 23.52 0.1K
15:15 23.70 23.70 23.70 23.70 0.0K
15:20 23.70 23.85 23.58 23.61 0.6K
15:25 23.61 23.84 23.61 23.80 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음