Bicara Therapeutics Inc (BCAX)

BCAX
🏛️ 미국 →
11.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.46 10.46 10.40 10.40 1.8K
09:34 10.47 10.47 10.47 10.47 3.4K
09:37 10.30 10.30 10.30 10.30 0.2K
09:39 10.40 10.40 10.40 10.40 1.7K
09:46 10.40 10.40 10.38 10.38 1.1K
09:48 10.40 10.40 10.40 10.40 1.6K
09:51 10.39 10.39 10.39 10.39 1.4K
09:54 10.45 10.45 10.45 10.45 0.1K
09:55 10.45 10.45 10.45 10.45 0.3K
09:58 10.51 10.51 10.51 10.51 0.8K
10:00 10.52 10.52 10.52 10.52 0.4K
10:01 10.56 10.56 10.56 10.56 0.3K
10:02 10.54 10.54 10.54 10.54 0.6K
10:03 10.55 10.55 10.55 10.55 1.2K
10:15 10.51 10.51 10.51 10.51 1.4K
10:17 10.53 10.53 10.53 10.53 0.4K
10:21 10.49 10.49 10.49 10.48 1.3K
10:29 10.49 10.49 10.49 10.49 1.6K
10:35 10.53 10.53 10.53 10.53 0.1K
10:36 10.47 10.47 10.47 10.47 0.6K
10:39 10.46 10.46 10.46 10.46 2.0K
10:56 10.49 10.49 10.49 10.49 0.5K
10:59 10.51 10.51 10.51 10.51 0.3K
11:00 10.53 10.53 10.53 10.53 0.6K
11:01 10.55 10.55 10.55 10.55 1.2K
11:05 10.54 10.55 10.53 10.55 2.2K
11:07 10.56 10.56 10.52 10.52 6.5K
11:08 10.49 10.49 10.49 10.49 0.6K
11:09 10.49 10.49 10.49 10.49 0.8K
11:11 10.49 10.49 10.47 10.49 6.2K
11:12 10.49 10.49 10.46 10.45 1.2K
11:13 10.51 10.51 10.51 10.51 0.9K
11:14 10.53 10.53 10.53 10.53 0.2K
11:16 10.53 10.53 10.53 10.53 0.4K
11:17 10.55 10.55 10.55 10.55 0.6K
11:18 10.53 10.53 10.53 10.53 0.2K
11:19 10.52 10.52 10.52 10.52 1.1K
11:20 10.53 10.53 10.53 10.53 0.1K
11:21 10.53 10.53 10.53 10.53 1.0K
11:22 10.50 10.50 10.50 10.50 1.2K
11:30 10.51 10.54 10.51 10.54 1.4K
11:32 10.54 10.55 10.54 10.55 1.5K
11:33 10.56 10.56 10.56 10.56 1.2K
11:34 10.56 10.56 10.56 10.56 1.2K
11:41 10.54 10.54 10.54 10.54 1.1K
11:44 10.52 10.52 10.52 10.52 2.2K
11:49 10.45 10.45 10.45 10.45 0.1K
11:50 10.47 10.47 10.47 10.47 0.4K
11:54 10.45 10.45 10.45 10.45 0.8K
12:02 10.45 10.45 10.45 10.45 1.1K
12:11 10.47 10.47 10.47 10.47 0.6K
12:19 10.47 10.47 10.47 10.47 0.3K
12:21 10.46 10.46 10.46 10.46 0.1K
12:22 10.48 10.48 10.48 10.48 0.4K
12:24 10.46 10.46 10.46 10.46 1.2K
12:27 10.45 10.45 10.45 10.45 0.1K
12:28 10.45 10.45 10.45 10.45 0.2K
12:30 10.43 10.43 10.43 10.43 1.4K
12:35 10.41 10.41 10.41 10.41 0.2K
12:36 10.43 10.43 10.43 10.43 0.7K
12:41 10.41 10.41 10.41 10.41 0.8K
12:47 10.48 10.48 10.48 10.48 1.5K
13:10 10.46 10.46 10.46 10.46 1.9K
13:21 10.49 10.49 10.49 10.49 0.5K
13:24 10.49 10.49 10.49 10.49 0.2K
13:26 10.48 10.48 10.48 10.48 0.6K
13:29 10.49 10.49 10.49 10.49 1.1K
13:33 10.49 10.51 10.49 10.51 1.4K
13:34 10.55 10.55 10.55 10.55 2.2K
13:36 10.58 10.58 10.58 10.58 1.1K
13:37 10.58 10.58 10.58 10.58 0.6K
13:39 10.58 10.58 10.57 10.57 1.7K
13:40 10.60 10.60 10.60 10.60 1.2K
13:43 10.59 10.59 10.59 10.59 0.2K
13:44 10.59 10.59 10.59 10.59 2.4K
13:46 10.64 10.64 10.64 10.64 1.0K
13:51 10.62 10.63 10.62 10.63 0.9K
13:52 10.63 10.63 10.63 10.63 0.2K
13:53 10.63 10.63 10.63 10.63 1.2K
13:54 10.61 10.61 10.61 10.61 1.1K
13:55 10.63 10.63 10.63 10.63 0.8K
13:57 10.63 10.63 10.63 10.63 0.6K
14:00 10.63 10.63 10.63 10.63 0.3K
14:03 10.60 10.60 10.60 10.60 1.7K
14:06 10.61 10.61 10.61 10.61 0.9K
14:07 10.61 10.61 10.61 10.61 0.5K
14:10 10.60 10.60 10.60 10.60 1.5K
14:11 10.58 10.58 10.58 10.58 0.7K
14:13 10.60 10.62 10.60 10.62 0.8K
14:14 10.62 10.62 10.62 10.62 1.2K
14:16 10.65 10.65 10.65 10.65 0.2K
14:17 10.64 10.64 10.64 10.64 2.0K
14:19 10.67 10.67 10.67 10.67 1.7K
14:23 10.69 10.69 10.69 10.69 0.3K
14:24 10.74 10.74 10.74 10.74 0.5K
14:27 10.69 10.69 10.67 10.67 3.2K
14:36 10.69 10.71 10.69 10.71 1.1K
14:38 10.70 10.70 10.70 10.70 0.5K
14:42 10.70 10.70 10.70 10.70 0.5K
14:43 10.72 10.72 10.72 10.72 1.1K
14:49 10.74 10.74 10.74 10.74 0.7K
14:50 10.75 10.75 10.75 10.75 0.1K
14:51 10.74 10.75 10.74 10.75 0.3K
14:52 10.74 10.74 10.74 10.74 0.3K
14:53 10.75 10.75 10.75 10.75 0.3K
14:54 10.72 10.73 10.72 10.73 4.3K
14:59 10.75 10.75 10.75 10.75 1.2K
15:00 10.82 10.82 10.82 10.82 0.6K
15:01 10.81 10.81 10.81 10.81 0.5K
15:03 10.83 10.83 10.83 10.83 0.2K
15:04 10.84 10.88 10.84 10.85 4.7K
15:08 10.82 10.82 10.82 10.82 1.4K
15:09 10.84 10.84 10.84 10.84 0.5K
15:11 10.84 10.84 10.84 10.84 0.3K
15:12 10.82 10.84 10.81 10.84 4.1K
15:15 10.84 10.84 10.84 10.84 1.8K
15:21 10.86 10.86 10.86 10.86 0.9K
15:23 10.87 10.87 10.87 10.87 0.2K
15:24 10.87 10.87 10.87 10.87 2.3K
15:25 10.87 10.87 10.85 10.85 1.7K
15:26 10.84 10.84 10.84 10.84 1.1K
15:27 10.83 10.83 10.82 10.82 6.8K
15:28 10.80 10.81 10.80 10.81 1.5K
15:30 10.82 10.82 10.82 10.82 1.1K
15:32 10.80 10.86 10.80 10.86 12.2K
15:35 10.85 10.88 10.82 10.82 6.6K
15:38 10.78 10.78 10.77 10.77 2.0K
15:39 10.76 10.76 10.76 10.76 3.3K
15:40 10.73 10.73 10.69 10.69 2.1K
15:42 10.68 10.70 10.68 10.70 1.2K
15:43 10.71 10.71 10.71 10.71 0.6K
15:44 10.74 10.74 10.74 10.74 0.6K
15:46 10.73 10.73 10.73 10.73 0.5K
15:47 10.74 10.74 10.72 10.72 1.4K
15:49 10.74 10.74 10.74 10.74 0.3K
15:50 10.73 10.73 10.73 10.73 1.6K
15:51 10.74 10.74 10.74 10.74 3.5K
15:52 10.77 10.79 10.76 10.76 2.8K
15:53 10.78 10.78 10.73 10.73 3.7K
15:54 10.73 10.74 10.73 10.74 1.9K
15:55 10.76 10.76 10.73 10.74 4.2K
15:56 10.74 10.74 10.74 10.74 1.9K
15:57 10.77 10.77 10.74 10.74 6.5K
15:58 10.74 10.74 10.74 10.74 5.7K
15:59 10.75 10.75 10.74 10.75 56.8K
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.68 12.19 10.48 11.71 0.8M
2025-09-25 11.08 11.08 10.60 10.70 0.4M
2025-09-24 10.56 11.46 10.51 11.19 0.7M
2025-09-23 10.78 10.84 10.45 10.50 0.3M
2025-09-22 10.46 10.88 10.30 10.75 0.3M
2025-09-19 10.95 10.95 10.30 10.44 1.3M
2025-09-18 11.01 11.26 10.93 11.06 0.3M
2025-09-17 11.30 11.55 10.81 10.97 0.3M
2025-09-16 11.37 11.65 11.19 11.25 0.2M
2025-09-15 11.70 11.79 11.33 11.38 0.3M
2025-09-12 11.98 12.10 11.61 11.62 0.2M
2025-09-11 11.90 12.09 11.58 11.98 0.2M
2025-09-10 12.45 12.48 11.91 11.93 0.3M
2025-09-09 12.28 12.55 12.13 12.46 0.2M
2025-09-08 12.12 12.39 11.89 12.29 0.4M
2025-09-05 12.10 12.33 11.70 12.06 0.4M
2025-09-04 11.98 12.13 11.57 12.06 0.2M
2025-09-03 11.81 12.19 11.58 12.00 0.3M
2025-09-02 11.88 12.02 11.48 11.90 0.4M
2025-08-29 11.93 12.01 11.60 11.94 0.2M
2025-08-28 12.23 12.30 11.87 11.91 0.2M
2025-08-27 11.99 12.25 11.97 12.02 0.3M
2025-08-26 11.36 12.13 11.36 12.04 0.3M
2025-08-25 11.81 11.84 11.22 11.32 0.1M
2025-08-22 11.63 12.23 11.53 11.84 0.3M
2025-08-21 10.86 11.72 10.64 11.63 0.4M
2025-08-20 11.44 11.47 10.79 10.96 0.5M
2025-08-19 11.78 11.85 11.32 11.51 0.2M
2025-08-18 11.67 11.96 11.46 11.47 0.2M
2025-08-15 11.54 11.69 11.20 11.64 0.2M
2025-08-14 11.11 11.55 10.85 11.41 0.4M
2025-08-13 10.63 11.45 10.58 11.33 0.3M
2025-08-12 9.73 10.77 9.67 10.47 0.5M
2025-08-11 10.20 10.20 9.57 9.99 0.3M
2025-08-08 10.26 10.31 9.91 10.20 0.2M
2025-08-07 10.41 10.41 9.83 10.20 0.2M
2025-08-06 11.31 11.51 10.22 10.44 0.3M
2025-08-05 11.37 11.41 11.03 11.36 0.2M
2025-08-04 10.58 11.13 10.40 11.12 0.5M
2025-08-01 10.90 11.17 10.50 10.53 0.4M
2025-07-31 11.50 11.85 11.09 11.11 0.4M
2025-07-30 11.64 11.94 11.29 11.60 0.3M
2025-07-29 11.86 11.86 11.29 11.49 0.2M
2025-07-28 11.86 11.94 11.63 11.81 0.2M
2025-07-25 11.90 12.01 11.69 11.75 0.2M
2025-07-24 11.70 12.03 11.54 11.93 0.3M
2025-07-23 11.55 12.06 11.41 11.79 0.3M
2025-07-22 11.26 11.52 11.19 11.45 0.2M
2025-07-21 10.94 11.41 10.94 11.24 0.3M
2025-07-18 11.61 11.84 10.87 10.93 0.3M
2025-07-17 10.81 12.13 10.81 11.65 0.6M
2025-07-16 10.34 10.85 10.31 10.79 0.3M
2025-07-15 10.26 10.61 10.03 10.23 0.4M
2025-07-14 9.59 10.62 9.59 10.18 0.6M
2025-07-11 9.63 9.85 9.47 9.71 0.3M
2025-07-10 9.59 9.94 9.51 9.92 0.3M
2025-07-09 9.31 9.93 9.30 9.67 0.4M
2025-07-08 9.08 9.31 8.98 9.26 0.3M
2025-07-07 8.94 9.21 8.74 9.01 0.4M
2025-07-03 9.28 9.43 8.85 9.03 0.2M
2025-07-02 9.51 10.02 9.20 9.20 0.5M
2025-07-01 9.24 9.68 8.82 9.46 1.1M
2025-06-30 8.68 9.42 8.58 9.29 1.1M
2025-06-27 8.79 9.02 8.66 8.71 2.7M
2025-06-26 8.95 9.28 8.48 8.81 1.0M
2025-06-25 9.46 9.80 8.86 8.94 0.9M
2025-06-24 9.29 9.75 9.09 9.51 0.7M
2025-06-23 9.31 9.50 9.05 9.18 0.5M
2025-06-20 9.55 9.78 9.08 9.32 0.6M
2025-06-18 9.61 9.83 9.29 9.43 0.7M
2025-06-17 10.07 10.81 9.62 9.67 0.6M
2025-06-16 10.92 11.06 9.94 10.00 0.5M
2025-06-13 11.19 11.57 10.73 10.84 0.4M
2025-06-12 11.58 12.05 11.38 11.57 0.5M
2025-06-11 12.68 12.74 11.76 11.88 0.5M
2025-06-10 11.59 12.72 11.59 12.58 0.6M
2025-06-09 11.70 11.75 11.15 11.48 0.7M
2025-06-06 11.20 11.84 10.37 11.50 1.1M
2025-06-05 11.13 11.35 10.50 11.03 1.2M
2025-06-04 11.01 12.08 10.80 11.16 2.3M
2025-06-03 9.98 11.21 9.71 11.01 3.1M
2025-06-02 9.45 10.32 9.30 9.90 2.1M
2025-05-30 9.33 9.47 8.98 9.25 0.6M
2025-05-29 9.56 9.93 8.94 9.44 1.1M
2025-05-28 9.98 10.30 9.45 9.46 0.8M
2025-05-27 9.40 10.01 9.01 9.98 2.0M
2025-05-23 11.65 11.70 7.80 9.27 7.2M
2025-05-22 14.49 15.69 13.70 15.66 1.0M
2025-05-21 14.80 15.73 14.26 14.59 0.4M
2025-05-20 15.31 15.77 14.77 15.04 1.1M
2025-05-19 14.15 15.46 13.48 15.21 0.4M
2025-05-16 13.77 15.30 13.42 14.47 0.6M
2025-05-15 13.72 14.50 13.21 14.47 0.3M
2025-05-14 13.20 14.01 13.12 13.70 0.3M
2025-05-13 14.19 14.99 12.69 13.04 0.9M
2025-05-12 13.76 14.49 13.14 14.19 0.6M
2025-05-09 13.11 13.61 12.70 12.97 0.7M
2025-05-08 11.89 13.38 11.79 13.13 0.4M
2025-05-07 12.60 13.27 11.59 11.89 0.8M
2025-05-06 13.94 14.17 12.42 12.67 1.0M
2025-05-05 14.12 14.40 13.76 14.00 0.5M
2025-05-02 14.84 15.61 14.48 14.50 0.7M
2025-05-01 14.66 14.83 13.91 14.71 0.8M
2025-04-30 14.51 15.34 13.28 14.37 0.6M
2025-04-29 14.71 15.31 13.80 14.88 0.5M
2025-04-28 14.56 15.08 13.91 14.81 0.6M
2025-04-25 14.96 15.60 14.41 14.54 0.6M
2025-04-24 15.36 15.79 14.58 15.63 0.3M
2025-04-23 14.10 16.22 13.66 15.51 1.2M
2025-04-22 12.81 13.83 12.26 13.82 0.4M
2025-04-21 11.72 13.31 11.41 12.65 0.5M
2025-04-17 11.21 12.23 10.55 12.16 0.5M
2025-04-16 11.44 11.99 11.00 11.76 0.6M
2025-04-15 11.28 11.95 11.09 11.45 0.3M
2025-04-14 11.05 11.66 10.69 11.38 0.6M
2025-04-11 10.14 11.03 9.05 10.77 0.4M
2025-04-10 10.07 10.93 9.73 10.15 0.4M
2025-04-09 9.05 10.87 8.91 10.40 0.6M
2025-04-08 10.08 11.00 9.23 9.37 0.7M
2025-04-07 10.24 10.56 9.02 9.51 0.5M
2025-04-04 11.37 12.24 10.52 10.57 0.5M
2025-04-03 12.52 12.80 11.64 11.83 0.7M
2025-04-02 12.53 13.71 12.04 13.26 0.5M
2025-04-01 12.65 12.97 12.22 12.66 0.5M
2025-03-31 12.99 13.85 12.52 13.03 0.6M
2025-03-28 13.39 14.39 13.03 13.40 0.3M
2025-03-27 13.26 13.89 12.72 13.40 0.3M
2025-03-26 13.04 13.24 12.56 13.10 0.3M
2025-03-25 13.86 14.28 12.78 13.03 1.4M
2025-03-24 13.34 13.88 12.67 13.80 0.3M
2025-03-21 12.93 13.44 12.68 13.24 0.5M
2025-03-20 12.39 13.32 12.39 13.09 0.4M
2025-03-19 12.31 12.86 11.94 12.40 0.5M
2025-03-18 13.35 13.47 12.33 12.44 0.5M
2025-03-17 12.03 13.69 12.03 13.50 0.5M
2025-03-14 13.49 14.04 12.01 12.42 0.7M
2025-03-13 12.90 13.42 12.04 13.35 0.7M
2025-03-12 14.46 14.83 12.46 13.01 2.8M
2025-03-11 15.40 15.82 14.14 14.50 0.5M
2025-03-10 16.45 16.59 15.11 15.36 0.5M
2025-03-07 15.58 16.68 15.53 16.55 0.7M
2025-03-06 14.67 15.83 14.25 15.75 0.5M
2025-03-05 13.80 14.93 12.81 14.88 0.3M
2025-03-04 12.40 13.73 12.11 13.67 0.3M
2025-03-03 13.30 13.34 12.09 12.70 0.3M
2025-02-28 12.28 13.50 12.11 13.30 0.3M
2025-02-27 12.32 12.63 11.77 12.36 0.2M
2025-02-26 12.31 13.17 12.11 12.33 0.3M
2025-02-25 13.03 14.15 11.94 12.45 0.9M
2025-02-24 12.94 13.70 12.33 12.98 0.7M
2025-02-21 14.01 14.13 12.69 13.00 0.4M
2025-02-20 13.16 13.83 12.96 13.82 0.3M
2025-02-19 12.91 13.40 12.87 13.16 0.3M
2025-02-18 13.58 14.42 12.38 13.09 0.4M
2025-02-14 13.30 13.95 13.25 13.48 0.2M
2025-02-13 13.41 13.41 12.50 13.12 0.2M
2025-02-12 12.82 13.57 12.61 13.22 0.2M
2025-02-11 13.17 13.17 11.64 13.02 0.5M
2025-02-10 12.07 13.09 12.07 13.00 0.4M
2025-02-07 12.57 12.99 11.85 12.13 0.3M
2025-02-06 13.84 13.91 12.28 12.60 0.2M
2025-02-05 12.32 12.97 12.27 12.72 0.2M
2025-02-04 12.21 12.54 11.76 12.24 0.2M
2025-02-03 12.09 13.60 12.02 12.30 0.2M
2025-01-31 12.88 13.38 12.51 12.62 0.5M
2025-01-30 11.78 13.09 11.78 12.91 0.5M
2025-01-29 11.91 12.40 11.66 11.76 0.3M
2025-01-28 11.55 12.60 11.10 11.98 0.8M
2025-01-27 12.03 12.11 11.43 11.65 0.3M
2025-01-24 12.03 12.36 11.55 11.61 0.3M
2025-01-23 11.86 12.12 11.51 11.97 0.3M
2025-01-22 11.96 12.10 11.51 11.92 0.3M
2025-01-21 12.19 12.49 11.69 12.08 0.4M
2025-01-17 12.01 12.23 11.56 12.11 0.2M
2025-01-16 12.85 13.45 11.56 11.88 0.6M
2025-01-15 13.23 13.97 12.80 12.92 0.4M
2025-01-14 13.03 13.44 12.33 12.84 0.5M
2025-01-13 14.20 14.85 12.78 12.99 0.3M
2025-01-10 15.00 15.72 14.13 14.38 0.6M
2025-01-08 15.61 15.98 15.15 15.25 0.2M
2025-01-07 15.64 16.33 15.44 15.75 0.3M
2025-01-06 16.68 17.39 15.54 15.59 0.4M
2025-01-03 16.89 17.03 16.03 16.69 0.4M
2025-01-02 17.47 17.56 16.82 16.93 0.5M