14.20
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 13.40 | 13.60 | 13.40 | 13.60 | 0.2K |
09:10 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |
09:20 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |
09:35 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |
10:05 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |
10:25 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0K |
11:20 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
11:25 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0K |
13:00 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0K |
15:10 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
15:25 | 13.50 | 13.50 | 13.50 | 13.50 | 0.2K |
16:10 | 13.40 | 13.40 | 13.40 | 13.40 | 0.1K |
16:35 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0K |
16:40 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0K |
16:45 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0K |
17:05 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0K |