14.20
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |
09:25 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |
09:35 | 13.40 | 13.40 | 13.40 | 13.40 | 0.1K |
12:05 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0K |
12:10 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0K |
13:40 | 13.08 | 13.08 | 13.08 | 13.08 | 0.4K |
14:00 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0K |
14:25 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0K |
14:45 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
15:25 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
16:10 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0K |
16:20 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0K |
16:25 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0K |
16:30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0K |
16:35 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0K |
16:40 | 13.12 | 13.12 | 13.12 | 13.12 | 0.1K |
17:00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.1K |
17:05 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0K |