BigBearai Holdings Inc (BBAI)

BBAI
🏛️ 미국 →
6.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.16 7.18 7.09 7.10 3,521.1K
09:31 7.10 7.11 7.06 7.10 423.7K
09:32 7.10 7.16 7.10 7.12 537.0K
09:33 7.10 7.13 7.07 7.10 361.6K
09:34 7.11 7.13 7.06 7.08 388.3K
09:35 7.07 7.07 7.01 7.02 399.9K
09:36 7.02 7.02 6.96 6.99 562.2K
09:37 7.00 7.02 6.95 6.98 371.6K
09:38 6.98 7.00 6.96 6.97 350.5K
09:39 6.98 7.01 6.96 6.97 417.8K
09:40 6.96 6.99 6.96 6.97 580.1K
09:41 6.96 6.97 6.92 6.92 416.6K
09:42 6.96 6.97 6.93 6.94 384.6K
09:43 6.94 6.94 6.90 6.90 389.1K
09:44 6.91 6.94 6.89 6.89 555.6K
09:45 6.88 6.90 6.85 6.85 594.6K
09:46 6.86 6.86 6.84 6.86 458.8K
09:47 6.86 6.89 6.86 6.88 402.7K
09:48 6.89 6.93 6.89 6.92 385.2K
09:49 6.93 6.95 6.92 6.92 438.1K
09:50 6.93 6.94 6.92 6.93 312.7K
09:51 6.92 6.93 6.89 6.90 332.0K
09:52 6.91 6.95 6.90 6.95 305.2K
09:53 6.96 6.99 6.96 6.97 331.9K
09:54 6.98 6.99 6.97 6.97 193.0K
09:55 6.97 6.98 6.94 6.96 211.0K
09:56 6.97 6.98 6.97 6.97 162.9K
09:57 6.96 6.98 6.96 6.97 304.2K
09:58 6.96 6.99 6.96 6.98 348.6K
09:59 6.97 6.99 6.97 6.98 142.0K
10:00 6.99 7.02 6.99 6.99 297.0K
10:01 7.00 7.00 6.95 6.96 323.9K
10:02 6.96 6.96 6.93 6.94 339.4K
10:03 6.94 6.95 6.90 6.91 203.8K
10:04 6.92 6.92 6.86 6.86 479.4K
10:05 6.86 6.88 6.85 6.85 408.5K
10:06 6.84 6.85 6.80 6.80 539.9K
10:07 6.81 6.81 6.77 6.79 740.5K
10:08 6.79 6.83 6.78 6.80 438.0K
10:09 6.80 6.81 6.80 6.81 273.2K
10:10 6.81 6.83 6.78 6.78 473.8K
10:11 6.79 6.79 6.76 6.77 480.4K
10:12 6.78 6.80 6.77 6.80 268.0K
10:13 6.80 6.80 6.78 6.79 248.3K
10:14 6.80 6.81 6.79 6.81 261.0K
10:15 6.81 6.81 6.79 6.80 228.4K
10:16 6.81 6.83 6.81 6.81 273.7K
10:17 6.82 6.83 6.81 6.82 173.3K
10:18 6.81 6.81 6.80 6.80 239.6K
10:19 6.79 6.81 6.78 6.79 223.4K
10:20 6.79 6.80 6.78 6.79 116.6K
10:21 6.79 6.79 6.76 6.77 235.2K
10:22 6.77 6.77 6.73 6.75 602.7K
10:23 6.74 6.75 6.73 6.74 401.2K
10:24 6.74 6.75 6.71 6.72 403.7K
10:25 6.73 6.73 6.70 6.71 555.2K
10:26 6.70 6.72 6.68 6.69 510.6K
10:27 6.69 6.69 6.67 6.69 318.6K
10:28 6.69 6.70 6.69 6.70 299.7K
10:29 6.70 6.70 6.67 6.69 374.3K
10:30 6.68 6.69 6.68 6.69 188.8K
10:31 6.69 6.71 6.67 6.71 366.1K
10:32 6.70 6.73 6.70 6.73 239.3K
10:33 6.71 6.73 6.71 6.73 188.1K
10:34 6.73 6.73 6.69 6.70 264.6K
10:35 6.70 6.73 6.69 6.73 187.4K
10:36 6.73 6.77 6.73 6.77 217.4K
10:37 6.77 6.77 6.75 6.77 221.5K
10:38 6.76 6.79 6.76 6.78 214.8K
10:39 6.79 6.80 6.79 6.80 242.3K
10:40 6.79 6.81 6.79 6.80 184.0K
10:41 6.81 6.84 6.80 6.83 313.3K
10:42 6.84 6.84 6.82 6.83 175.4K
10:43 6.83 6.83 6.82 6.82 159.9K
10:44 6.83 6.83 6.81 6.82 305.1K
10:45 6.83 6.83 6.82 6.82 126.6K
10:46 6.81 6.84 6.81 6.81 265.2K
10:47 6.82 6.82 6.80 6.81 157.9K
10:48 6.81 6.82 6.80 6.80 73.7K
10:49 6.80 6.81 6.76 6.77 409.3K
10:50 6.78 6.79 6.77 6.78 123.2K
10:51 6.78 6.80 6.78 6.80 166.2K
10:52 6.79 6.80 6.77 6.78 183.4K
10:53 6.78 6.78 6.75 6.75 127.6K
10:54 6.75 6.77 6.75 6.76 100.7K
10:55 6.76 6.77 6.76 6.77 140.2K
10:56 6.77 6.77 6.74 6.75 266.6K
10:57 6.75 6.75 6.73 6.73 96.3K
10:58 6.74 6.75 6.73 6.73 179.8K
10:59 6.74 6.74 6.72 6.73 195.7K
11:00 6.72 6.73 6.72 6.72 83.4K
11:01 6.73 6.73 6.71 6.72 209.9K
11:02 6.73 6.73 6.72 6.73 164.5K
11:03 6.73 6.73 6.72 6.73 88.0K
11:04 6.73 6.74 6.71 6.72 195.7K
11:05 6.72 6.73 6.71 6.72 141.1K
11:06 6.72 6.74 6.71 6.72 82.4K
11:07 6.73 6.73 6.72 6.73 76.5K
11:08 6.72 6.73 6.71 6.71 118.3K
11:09 6.72 6.72 6.67 6.67 533.1K
11:10 6.68 6.68 6.66 6.67 165.8K
11:11 6.67 6.67 6.66 6.67 132.2K
11:12 6.67 6.67 6.61 6.63 782.2K
11:13 6.62 6.65 6.62 6.64 192.0K
11:14 6.63 6.64 6.62 6.63 163.7K
11:15 6.63 6.64 6.62 6.62 203.1K
11:16 6.62 6.64 6.62 6.64 114.5K
11:17 6.64 6.64 6.62 6.63 182.2K
11:18 6.63 6.64 6.63 6.64 136.3K
11:19 6.63 6.66 6.63 6.65 204.8K
11:20 6.65 6.66 6.64 6.66 190.6K
11:21 6.65 6.65 6.63 6.64 142.8K
11:22 6.64 6.65 6.63 6.65 134.4K
11:23 6.64 6.65 6.63 6.64 97.0K
11:24 6.64 6.65 6.63 6.64 107.6K
11:25 6.65 6.67 6.65 6.67 122.1K
11:26 6.67 6.68 6.66 6.68 140.8K
11:27 6.68 6.68 6.67 6.67 113.0K
11:28 6.68 6.68 6.67 6.67 112.7K
11:29 6.68 6.68 6.67 6.68 103.6K
11:30 6.68 6.69 6.67 6.68 166.7K
11:31 6.70 6.70 6.69 6.69 130.8K
11:32 6.70 6.70 6.67 6.68 136.9K
11:33 6.68 6.68 6.65 6.67 193.9K
11:34 6.66 6.68 6.66 6.67 87.5K
11:35 6.67 6.68 6.67 6.68 25.2K
11:36 6.68 6.68 6.67 6.67 91.8K
11:37 6.68 6.68 6.66 6.67 89.2K
11:38 6.67 6.67 6.65 6.66 101.1K
11:39 6.65 6.67 6.65 6.67 101.0K
11:40 6.66 6.67 6.66 6.67 45.9K
11:41 6.67 6.67 6.65 6.67 56.4K
11:42 6.67 6.67 6.65 6.66 193.6K
11:43 6.66 6.66 6.65 6.66 56.7K
11:44 6.65 6.67 6.65 6.67 117.6K
11:45 6.67 6.67 6.66 6.66 63.5K
11:46 6.67 6.67 6.66 6.67 119.8K
11:47 6.67 6.67 6.63 6.63 334.1K
11:48 6.64 6.64 6.63 6.64 67.6K
11:49 6.64 6.65 6.64 6.65 128.9K
11:50 6.64 6.65 6.63 6.64 155.1K
11:51 6.63 6.66 6.63 6.65 275.7K
11:52 6.66 6.66 6.65 6.66 40.8K
11:53 6.65 6.65 6.64 6.65 243.6K
11:54 6.65 6.65 6.64 6.65 59.8K
11:55 6.65 6.65 6.63 6.64 95.1K
11:56 6.64 6.65 6.63 6.64 103.8K
11:57 6.64 6.64 6.62 6.63 193.9K
11:58 6.63 6.64 6.61 6.61 375.5K
11:59 6.61 6.62 6.57 6.57 1,130.2K
12:00 6.59 6.59 6.57 6.57 362.4K
12:01 6.57 6.59 6.57 6.59 119.1K
12:02 6.59 6.61 6.59 6.61 200.5K
12:03 6.61 6.61 6.59 6.61 165.7K
12:04 6.61 6.62 6.60 6.61 144.3K
12:05 6.61 6.62 6.60 6.62 125.1K
12:06 6.61 6.62 6.61 6.62 41.4K
12:07 6.62 6.63 6.61 6.62 140.1K
12:08 6.62 6.62 6.60 6.62 126.0K
12:09 6.61 6.62 6.61 6.61 89.5K
12:10 6.62 6.62 6.61 6.62 60.3K
12:11 6.62 6.65 6.62 6.65 235.1K
12:12 6.65 6.65 6.63 6.64 90.4K
12:13 6.63 6.64 6.62 6.63 134.0K
12:14 6.63 6.63 6.61 6.61 128.4K
12:15 6.61 6.62 6.61 6.62 72.8K
12:16 6.62 6.63 6.62 6.63 152.0K
12:17 6.63 6.63 6.62 6.62 100.8K
12:18 6.63 6.63 6.62 6.63 42.5K
12:19 6.62 6.65 6.62 6.64 117.4K
12:20 6.65 6.66 6.64 6.66 108.2K
12:21 6.66 6.67 6.66 6.67 117.9K
12:22 6.67 6.67 6.66 6.66 90.8K
12:23 6.67 6.69 6.66 6.69 219.6K
12:24 6.69 6.70 6.68 6.70 130.5K
12:25 6.69 6.70 6.69 6.69 101.7K
12:26 6.70 6.72 6.70 6.72 213.3K
12:27 6.71 6.71 6.68 6.68 438.3K
12:28 6.68 6.68 6.67 6.67 126.0K
12:29 6.68 6.70 6.68 6.70 138.0K
12:30 6.69 6.70 6.68 6.68 100.7K
12:31 6.68 6.69 6.68 6.68 122.6K
12:32 6.69 6.70 6.68 6.70 43.4K
12:33 6.69 6.69 6.67 6.68 119.5K
12:34 6.68 6.68 6.67 6.68 141.3K
12:35 6.67 6.68 6.66 6.67 59.6K
12:36 6.67 6.68 6.67 6.68 251.5K
12:37 6.68 6.68 6.67 6.68 47.8K
12:38 6.68 6.68 6.67 6.68 89.6K
12:39 6.68 6.68 6.67 6.67 55.0K
12:40 6.67 6.69 6.67 6.69 95.1K
12:41 6.69 6.70 6.68 6.70 124.8K
12:42 6.69 6.70 6.68 6.69 137.4K
12:43 6.68 6.70 6.68 6.70 201.0K
12:44 6.70 6.71 6.70 6.70 110.0K
12:45 6.71 6.71 6.70 6.71 96.5K
12:46 6.71 6.71 6.69 6.70 89.4K
12:47 6.69 6.70 6.69 6.70 26.7K
12:48 6.70 6.70 6.68 6.69 93.4K
12:49 6.69 6.70 6.68 6.70 124.7K
12:50 6.70 6.73 6.69 6.73 220.9K
12:51 6.73 6.73 6.72 6.73 101.3K
12:52 6.72 6.73 6.72 6.73 74.3K
12:53 6.72 6.73 6.72 6.73 80.2K
12:54 6.72 6.75 6.72 6.75 171.7K
12:55 6.75 6.75 6.73 6.74 154.8K
12:56 6.73 6.74 6.73 6.74 153.6K
12:57 6.74 6.74 6.73 6.74 46.0K
12:58 6.73 6.75 6.73 6.75 136.1K
12:59 6.75 6.76 6.75 6.76 281.2K
13:00 6.75 6.76 6.75 6.75 284.6K
13:01 6.76 6.76 6.75 6.75 106.1K
13:02 6.75 6.76 6.75 6.76 41.7K
13:03 6.76 6.76 6.73 6.73 103.4K
13:04 6.74 6.74 6.73 6.74 70.1K
13:05 6.74 6.76 6.74 6.76 170.6K
13:06 6.75 6.76 6.75 6.75 89.8K
13:07 6.74 6.75 6.73 6.73 82.1K
13:08 6.74 6.74 6.73 6.73 94.2K
13:09 6.73 6.76 6.73 6.76 119.7K
13:10 6.76 6.77 6.75 6.77 65.7K
13:11 6.77 6.78 6.76 6.78 169.6K
13:12 6.78 6.78 6.77 6.78 243.1K
13:13 6.78 6.79 6.78 6.79 212.8K
13:14 6.79 6.80 6.78 6.79 344.9K
13:15 6.79 6.79 6.77 6.78 134.9K
13:16 6.78 6.78 6.76 6.77 67.0K
13:17 6.76 6.77 6.76 6.77 117.7K
13:18 6.77 6.77 6.76 6.77 23.8K
13:19 6.76 6.77 6.76 6.76 107.0K
13:20 6.77 6.77 6.76 6.77 75.6K
13:21 6.77 6.77 6.76 6.77 79.1K
13:22 6.76 6.77 6.76 6.77 73.1K
13:23 6.77 6.77 6.76 6.76 221.6K
13:24 6.76 6.77 6.76 6.76 42.8K
13:25 6.76 6.77 6.76 6.76 52.9K
13:26 6.77 6.78 6.76 6.78 204.1K
13:27 6.77 6.78 6.77 6.78 76.8K
13:28 6.78 6.78 6.77 6.77 91.9K
13:29 6.77 6.78 6.77 6.78 32.7K
13:30 6.78 6.78 6.76 6.77 78.5K
13:31 6.77 6.78 6.77 6.78 160.4K
13:32 6.78 6.79 6.77 6.79 109.7K
13:33 6.78 6.79 6.78 6.79 50.6K
13:34 6.80 6.80 6.78 6.78 125.1K
13:35 6.79 6.79 6.78 6.79 56.4K
13:36 6.79 6.79 6.78 6.79 44.5K
13:37 6.79 6.79 6.78 6.79 76.3K
13:38 6.79 6.79 6.77 6.78 79.2K
13:39 6.77 6.78 6.77 6.78 55.6K
13:40 6.77 6.79 6.77 6.78 105.8K
13:41 6.79 6.79 6.78 6.78 86.4K
13:42 6.77 6.78 6.77 6.78 73.0K
13:43 6.78 6.78 6.77 6.78 51.8K
13:44 6.77 6.78 6.77 6.78 59.3K
13:45 6.78 6.78 6.77 6.78 53.0K
13:46 6.78 6.78 6.75 6.75 130.6K
13:47 6.76 6.77 6.75 6.75 150.8K
13:48 6.75 6.76 6.75 6.76 134.1K
13:49 6.77 6.77 6.75 6.76 225.8K
13:50 6.75 6.75 6.72 6.72 239.3K
13:51 6.73 6.74 6.73 6.74 120.7K
13:52 6.74 6.74 6.73 6.74 94.4K
13:53 6.74 6.76 6.73 6.76 136.8K
13:54 6.75 6.76 6.74 6.75 73.8K
13:55 6.75 6.75 6.74 6.75 31.2K
13:56 6.75 6.75 6.74 6.74 27.7K
13:57 6.75 6.77 6.75 6.77 142.1K
13:58 6.77 6.77 6.76 6.76 22.8K
13:59 6.77 6.77 6.76 6.76 31.1K
14:00 6.77 6.77 6.75 6.77 86.9K
14:01 6.77 6.78 6.76 6.77 138.9K
14:02 6.78 6.78 6.77 6.77 43.1K
14:03 6.77 6.77 6.76 6.77 49.2K
14:04 6.77 6.77 6.76 6.76 32.1K
14:05 6.77 6.77 6.74 6.74 51.2K
14:06 6.74 6.75 6.73 6.73 100.5K
14:07 6.73 6.74 6.73 6.73 57.8K
14:08 6.74 6.74 6.72 6.73 89.0K
14:09 6.73 6.73 6.72 6.73 39.4K
14:10 6.72 6.73 6.70 6.71 119.0K
14:11 6.71 6.71 6.70 6.71 129.5K
14:12 6.71 6.72 6.70 6.72 102.5K
14:13 6.71 6.72 6.70 6.71 155.7K
14:14 6.70 6.72 6.70 6.72 94.8K
14:15 6.71 6.74 6.71 6.74 120.1K
14:16 6.74 6.74 6.72 6.73 65.3K
14:17 6.73 6.73 6.71 6.72 151.9K
14:18 6.72 6.73 6.72 6.72 67.1K
14:19 6.73 6.73 6.71 6.72 139.3K
14:20 6.72 6.72 6.71 6.71 54.4K
14:21 6.72 6.72 6.71 6.71 49.1K
14:22 6.72 6.74 6.71 6.73 148.0K
14:23 6.72 6.73 6.72 6.73 31.3K
14:24 6.72 6.73 6.70 6.71 280.2K
14:25 6.72 6.72 6.71 6.72 62.1K
14:26 6.71 6.72 6.71 6.72 146.4K
14:27 6.72 6.72 6.71 6.71 49.8K
14:28 6.71 6.72 6.70 6.70 132.8K
14:29 6.71 6.71 6.70 6.71 66.5K
14:30 6.73 6.73 6.72 6.73 193.9K
14:31 6.72 6.75 6.72 6.75 154.8K
14:32 6.75 6.75 6.74 6.74 37.5K
14:33 6.74 6.76 6.74 6.76 133.9K
14:34 6.76 6.76 6.75 6.76 37.9K
14:35 6.76 6.76 6.75 6.76 52.8K
14:36 6.76 6.76 6.75 6.76 37.3K
14:37 6.76 6.76 6.75 6.76 30.6K
14:38 6.76 6.76 6.75 6.76 21.1K
14:39 6.75 6.76 6.75 6.76 30.8K
14:40 6.76 6.76 6.75 6.76 70.9K
14:41 6.76 6.76 6.73 6.73 121.6K
14:42 6.74 6.75 6.73 6.74 101.3K
14:43 6.75 6.75 6.74 6.75 73.4K
14:44 6.74 6.75 6.74 6.75 89.8K
14:45 6.74 6.74 6.73 6.73 107.6K
14:46 6.73 6.73 6.72 6.73 93.9K
14:47 6.72 6.73 6.72 6.73 102.0K
14:48 6.73 6.75 6.73 6.75 121.3K
14:49 6.75 6.76 6.74 6.76 95.0K
14:50 6.75 6.76 6.74 6.75 76.2K
14:51 6.75 6.76 6.75 6.76 40.0K
14:52 6.75 6.77 6.75 6.77 177.3K
14:53 6.77 6.77 6.74 6.74 113.3K
14:54 6.75 6.75 6.74 6.75 32.7K
14:55 6.74 6.75 6.74 6.74 49.0K
14:56 6.74 6.75 6.74 6.75 41.2K
14:57 6.76 6.76 6.75 6.76 112.5K
14:58 6.76 6.76 6.74 6.75 84.8K
14:59 6.75 6.75 6.74 6.75 45.9K
15:00 6.75 6.75 6.74 6.75 32.0K
15:01 6.74 6.75 6.74 6.74 18.8K
15:02 6.75 6.77 6.73 6.77 202.3K
15:03 6.78 6.78 6.76 6.76 100.4K
15:04 6.77 6.77 6.76 6.76 49.2K
15:05 6.76 6.77 6.75 6.76 55.3K
15:06 6.75 6.76 6.74 6.74 47.1K
15:07 6.75 6.75 6.73 6.73 26.5K
15:08 6.74 6.74 6.73 6.74 46.2K
15:09 6.74 6.74 6.73 6.74 52.8K
15:10 6.74 6.74 6.72 6.72 71.1K
15:11 6.72 6.74 6.72 6.73 166.1K
15:12 6.74 6.74 6.73 6.73 31.2K
15:13 6.73 6.75 6.72 6.73 211.3K
15:14 6.73 6.73 6.72 6.72 105.4K
15:15 6.72 6.73 6.71 6.71 99.3K
15:16 6.71 6.71 6.70 6.71 79.6K
15:17 6.71 6.72 6.70 6.71 96.7K
15:18 6.72 6.72 6.71 6.71 59.2K
15:19 6.71 6.72 6.71 6.72 85.7K
15:20 6.72 6.72 6.72 6.72 38.3K
15:21 6.72 6.72 6.71 6.72 44.4K
15:22 6.72 6.72 6.71 6.72 63.7K
15:23 6.72 6.72 6.71 6.72 167.3K
15:24 6.73 6.73 6.71 6.71 137.0K
15:25 6.71 6.72 6.71 6.72 31.0K
15:26 6.71 6.72 6.71 6.71 47.3K
15:27 6.71 6.71 6.70 6.70 53.1K
15:28 6.71 6.71 6.68 6.68 257.9K
15:29 6.69 6.72 6.69 6.71 250.4K
15:30 6.71 6.71 6.68 6.69 199.1K
15:31 6.69 6.70 6.69 6.70 87.2K
15:32 6.70 6.70 6.69 6.70 14.0K
15:33 6.70 6.70 6.69 6.69 58.4K
15:34 6.70 6.70 6.69 6.70 79.1K
15:35 6.70 6.70 6.69 6.69 49.3K
15:36 6.70 6.70 6.69 6.70 33.3K
15:37 6.70 6.70 6.69 6.70 55.9K
15:38 6.70 6.70 6.69 6.70 37.5K
15:39 6.71 6.71 6.70 6.70 172.6K
15:40 6.71 6.71 6.70 6.71 68.1K
15:41 6.71 6.71 6.70 6.70 72.5K
15:42 6.70 6.71 6.69 6.69 149.4K
15:43 6.70 6.70 6.69 6.70 47.0K
15:44 6.70 6.70 6.68 6.68 124.5K
15:45 6.68 6.69 6.68 6.68 351.4K
15:46 6.68 6.69 6.67 6.67 147.9K
15:47 6.68 6.69 6.67 6.68 85.5K
15:48 6.69 6.69 6.68 6.69 136.1K
15:49 6.69 6.69 6.68 6.69 163.8K
15:50 6.70 6.70 6.69 6.69 211.2K
15:51 6.69 6.71 6.69 6.71 652.5K
15:52 6.71 6.71 6.70 6.71 145.8K
15:53 6.70 6.72 6.70 6.72 179.1K
15:54 6.72 6.73 6.72 6.73 232.2K
15:55 6.74 6.74 6.72 6.73 270.1K
15:56 6.73 6.73 6.71 6.72 193.4K
15:57 6.72 6.73 6.71 6.73 271.2K
15:58 6.72 6.73 6.72 6.73 171.5K
15:59 6.73 6.73 6.72 6.73 1,652.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 7.16 7.19 6.56 6.73 70.8M
2025-09-25 7.09 7.36 6.77 7.14 100.2M
2025-09-24 8.01 8.14 7.54 7.58 126.8M
2025-09-23 7.38 8.48 7.21 7.98 227.4M
2025-09-22 6.78 7.21 6.31 7.08 132.3M
2025-09-19 6.31 6.94 6.28 6.85 157.0M
2025-09-18 6.24 6.43 6.02 6.28 121.5M
2025-09-17 5.81 6.17 5.61 6.02 148.1M
2025-09-16 5.34 6.00 5.33 5.94 213.1M
2025-09-15 5.18 5.33 5.02 5.09 92.0M
2025-09-12 5.19 5.38 4.97 5.06 118.7M
2025-09-11 4.73 5.09 4.70 4.87 61.6M
2025-09-10 4.87 4.92 4.65 4.73 49.4M
2025-09-09 4.88 4.90 4.73 4.80 37.2M
2025-09-08 4.99 5.05 4.85 4.87 33.0M
2025-09-05 5.00 5.06 4.73 4.98 45.2M
2025-09-04 4.91 4.98 4.75 4.93 41.0M
2025-09-03 5.01 5.03 4.85 4.90 30.7M
2025-09-02 4.95 5.08 4.81 5.02 43.6M
2025-08-29 5.15 5.18 4.95 5.07 38.1M
2025-08-28 5.20 5.25 5.10 5.16 43.1M
2025-08-27 5.35 5.39 5.11 5.13 44.6M
2025-08-26 5.30 5.48 5.19 5.35 53.0M
2025-08-25 5.48 5.50 5.28 5.30 51.8M
2025-08-22 5.48 5.66 5.26 5.50 51.8M
2025-08-21 5.48 5.64 5.44 5.48 43.9M
2025-08-20 5.44 5.70 5.24 5.61 60.4M
2025-08-19 5.85 5.89 5.42 5.50 60.5M
2025-08-18 6.05 6.19 5.77 5.85 62.2M
2025-08-15 5.77 6.22 5.56 6.14 72.0M
2025-08-14 5.67 5.99 5.62 5.84 70.3M
2025-08-13 5.89 6.03 5.60 5.81 90.7M
2025-08-12 4.85 6.08 4.75 5.97 239.4M
2025-08-11 7.02 7.39 6.74 7.09 137.0M
2025-08-08 6.90 7.26 6.85 7.14 87.4M
2025-08-07 6.78 6.90 6.39 6.61 61.5M
2025-08-06 6.96 6.99 6.67 6.72 57.0M
2025-08-05 7.11 7.34 6.96 7.04 77.3M
2025-08-04 6.60 7.32 6.49 7.09 89.2M
2025-08-01 6.05 6.61 6.01 6.40 73.0M
2025-07-31 6.61 6.81 6.33 6.35 61.7M
2025-07-30 6.57 6.72 6.28 6.41 58.3M
2025-07-29 7.12 7.15 6.58 6.62 67.0M
2025-07-28 7.52 7.57 7.01 7.15 63.2M
2025-07-25 7.80 7.80 7.35 7.39 62.9M
2025-07-24 7.79 8.06 7.76 7.80 71.3M
2025-07-23 7.55 7.94 7.42 7.93 92.5M
2025-07-22 7.40 7.44 6.90 7.37 74.8M
2025-07-21 8.21 8.59 7.38 7.40 112.0M
2025-07-18 8.39 8.48 7.86 7.95 125.7M
2025-07-17 7.28 8.38 7.25 8.22 206.1M
2025-07-16 7.10 7.51 6.88 7.12 128.4M
2025-07-15 7.09 7.17 6.68 7.10 136.7M
2025-07-14 6.27 6.93 6.09 6.92 118.7M
2025-07-11 7.00 7.20 6.39 6.44 129.7M
2025-07-10 7.19 7.49 6.84 7.12 144.2M
2025-07-09 7.95 8.07 6.96 7.37 169.3M
2025-07-08 7.97 8.72 7.56 7.59 198.3M
2025-07-07 7.77 7.99 7.22 7.78 155.4M
2025-07-03 7.84 8.28 7.56 7.75 201.4M
2025-07-02 6.55 7.85 6.50 7.56 375.0M
2025-07-01 7.15 7.15 6.27 6.65 254.9M
2025-06-30 6.28 7.23 6.26 6.79 356.1M
2025-06-27 5.90 5.98 5.55 5.84 301.3M
2025-06-26 4.89 5.89 4.83 5.80 271.8M
2025-06-25 5.80 5.89 4.70 4.81 258.0M
2025-06-24 4.24 5.25 4.23 5.23 298.7M
2025-06-23 3.90 4.18 3.78 4.18 195.4M
2025-06-20 4.03 4.09 3.81 4.00 167.3M
2025-06-18 4.11 4.30 3.92 3.96 205.3M
2025-06-17 4.13 4.40 4.00 4.05 183.7M
2025-06-16 3.75 4.14 3.74 4.14 141.2M
2025-06-13 3.72 3.93 3.65 3.72 95.9M
2025-06-12 3.73 3.94 3.69 3.83 77.2M
2025-06-11 3.87 3.99 3.73 3.73 109.1M
2025-06-10 3.91 3.94 3.70 3.77 77.2M
2025-06-09 3.92 3.94 3.79 3.90 72.3M
2025-06-06 3.87 4.03 3.81 3.85 62.0M
2025-06-05 4.19 4.19 3.65 3.77 129.6M
2025-06-04 3.82 4.42 3.72 4.26 188.1M
2025-06-03 4.05 4.21 3.78 3.79 94.3M
2025-06-02 4.02 4.11 3.89 3.95 100.7M
2025-05-30 3.90 4.34 3.84 4.16 157.8M
2025-05-29 4.40 4.40 3.87 3.87 69.2M
2025-05-28 4.55 4.61 4.04 4.14 94.6M
2025-05-27 3.78 4.55 3.76 4.49 172.0M
2025-05-23 3.73 3.80 3.56 3.64 92.8M
2025-05-22 3.72 4.13 3.66 3.82 124.3M
2025-05-21 3.51 4.13 3.48 3.72 119.1M
2025-05-20 3.74 3.78 3.50 3.55 43.6M
2025-05-19 3.50 3.76 3.44 3.72 58.2M
2025-05-16 3.70 3.83 3.59 3.67 63.9M
2025-05-15 3.77 3.79 3.49 3.64 74.6M
2025-05-14 4.00 4.37 3.75 3.85 120.7M
2025-05-13 3.28 3.85 3.28 3.56 98.2M
2025-05-12 3.39 3.40 3.22 3.25 59.2M
2025-05-09 3.27 3.29 3.08 3.16 44.2M
2025-05-08 3.14 3.28 3.10 3.25 54.5M
2025-05-07 3.08 3.11 2.96 3.05 44.6M
2025-05-06 3.09 3.19 3.01 3.09 62.4M
2025-05-05 3.31 3.34 3.08 3.21 62.1M
2025-05-02 3.12 3.43 3.08 3.36 90.4M
2025-05-01 3.56 3.58 3.32 3.34 75.4M
2025-04-30 3.36 3.45 3.23 3.41 48.0M
2025-04-29 3.60 3.71 3.45 3.58 60.7M
2025-04-28 3.79 3.79 3.38 3.57 96.8M
2025-04-25 2.97 3.66 2.91 3.53 125.6M
2025-04-24 2.70 2.92 2.69 2.91 35.4M
2025-04-23 2.71 2.82 2.66 2.70 42.7M
2025-04-22 2.44 2.60 2.43 2.57 42.9M
2025-04-21 2.46 2.48 2.36 2.39 28.9M
2025-04-17 2.49 2.60 2.46 2.53 29.3M
2025-04-16 2.50 2.55 2.41 2.49 37.9M
2025-04-15 2.58 2.61 2.48 2.57 39.2M
2025-04-14 2.90 2.98 2.62 2.62 67.4M
2025-04-11 2.85 2.87 2.71 2.81 41.5M
2025-04-10 2.99 3.00 2.80 2.84 46.7M
2025-04-09 2.80 3.12 2.65 3.10 68.1M
2025-04-08 3.15 3.20 2.55 2.66 53.3M
2025-04-07 2.56 3.05 2.48 2.93 54.3M
2025-04-04 2.92 2.95 2.70 2.85 51.4M
2025-04-03 2.87 3.21 2.85 3.04 47.0M
2025-04-02 2.83 3.21 2.80 3.13 42.5M
2025-04-01 2.90 3.03 2.80 2.95 34.5M
2025-03-31 2.91 2.95 2.80 2.86 35.2M
2025-03-28 3.00 3.08 2.94 3.04 25.3M
2025-03-27 3.11 3.27 3.05 3.06 25.0M
2025-03-26 3.44 3.52 3.14 3.19 34.3M
2025-03-25 3.73 3.83 3.42 3.51 65.9M
2025-03-24 3.08 3.58 3.06 3.54 49.0M
2025-03-21 2.93 2.99 2.85 2.97 21.5M
2025-03-20 3.05 3.10 2.95 3.00 19.3M
2025-03-19 3.02 3.17 2.92 3.11 23.5M
2025-03-18 3.09 3.12 2.86 2.97 49.8M
2025-03-17 3.63 3.67 3.39 3.49 42.4M
2025-03-14 3.36 3.59 3.32 3.53 55.1M
2025-03-13 3.26 3.33 3.12 3.27 30.8M
2025-03-12 3.38 3.47 3.14 3.27 47.8M
2025-03-11 3.03 3.24 2.93 3.18 42.5M
2025-03-10 3.48 3.57 3.05 3.14 62.4M
2025-03-07 3.53 3.54 3.13 3.34 78.7M
2025-03-06 4.49 4.54 4.10 4.20 55.7M
2025-03-05 4.73 4.80 4.45 4.80 44.1M
2025-03-04 4.52 5.00 4.39 4.71 48.7M
2025-03-03 5.49 5.65 4.69 4.76 56.3M
2025-02-28 4.99 5.34 4.80 5.16 44.2M
2025-02-27 5.91 6.03 5.06 5.12 39.2M
2025-02-26 5.91 6.26 5.53 5.69 39.6M
2025-02-25 5.78 6.17 5.25 5.60 43.4M
2025-02-24 6.72 6.74 5.88 5.94 43.3M
2025-02-21 7.75 7.88 6.70 6.79 41.5M
2025-02-20 7.31 7.65 6.73 7.51 55.6M
2025-02-19 8.30 8.48 7.68 7.87 65.3M
2025-02-18 9.00 9.45 8.27 8.42 59.4M
2025-02-14 9.39 9.58 8.56 9.02 84.3M
2025-02-13 10.28 10.36 9.06 9.78 126.7M
2025-02-12 7.70 9.93 7.55 9.74 153.7M
2025-02-11 8.47 9.41 7.87 8.00 119.1M
2025-02-10 9.43 9.70 8.20 8.72 187.5M
2025-02-07 6.77 9.31 6.52 8.59 231.3M
2025-02-06 7.48 7.82 6.67 6.77 165.9M
2025-02-05 5.50 7.54 5.36 7.11 269.6M
2025-02-04 4.50 5.07 4.46 4.91 68.5M
2025-02-03 3.83 4.40 3.78 4.23 26.5M
2025-01-31 4.25 4.53 4.12 4.24 41.0M
2025-01-30 3.85 4.30 3.85 4.12 46.2M
2025-01-29 3.70 3.81 3.52 3.64 14.9M
2025-01-28 3.82 3.87 3.55 3.70 19.3M
2025-01-27 3.78 3.97 3.50 3.68 25.3M
2025-01-24 4.25 4.59 4.12 4.13 29.6M
2025-01-23 4.30 4.44 4.10 4.22 24.7M
2025-01-22 4.60 4.82 4.34 4.44 40.3M
2025-01-21 3.94 4.51 3.93 4.41 42.9M
2025-01-17 4.26 4.40 3.91 3.92 37.9M
2025-01-16 3.73 4.17 3.57 4.15 58.5M
2025-01-15 3.40 3.53 3.26 3.39 27.0M
2025-01-14 3.17 3.31 3.05 3.18 19.8M
2025-01-13 3.00 3.13 2.85 2.98 23.9M
2025-01-10 3.34 3.42 3.18 3.24 22.9M
2025-01-08 3.72 3.87 3.19 3.32 48.3M
2025-01-07 4.31 4.37 3.91 3.96 33.7M
2025-01-06 4.50 4.79 4.29 4.30 42.7M
2025-01-03 4.08 4.56 3.97 4.53 48.9M
2025-01-02 4.59 4.64 4.05 4.11 40.9M