| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-25 |
499.23 |
499.23 |
499.23 |
499.23 |
0.0M |
| 2025-09-24 |
499.23 |
499.23 |
499.23 |
499.23 |
0.0M |
| 2025-09-23 |
499.23 |
499.23 |
499.23 |
499.23 |
0.0M |
| 2025-09-22 |
499.23 |
499.23 |
499.23 |
499.23 |
0.0M |
| 2025-09-21 |
499.23 |
499.23 |
499.23 |
499.23 |
0.0M |
| 2025-09-18 |
511.56 |
511.56 |
511.56 |
511.56 |
0.0M |
| 2025-09-17 |
511.56 |
511.56 |
511.56 |
511.56 |
0.0M |
| 2025-09-15 |
480.74 |
480.74 |
480.74 |
480.74 |
0.0M |
| 2025-09-12 |
480.74 |
480.74 |
480.74 |
480.74 |
0.0M |
| 2025-09-11 |
450.00 |
450.00 |
450.00 |
440.00 |
0.0M |
| 2025-09-10 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-09-09 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-09-08 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-09-05 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-09-04 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-09-03 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-09-02 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-09-01 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-08-29 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-08-28 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-08-27 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-08-26 |
436.28 |
436.28 |
436.28 |
450.00 |
0.0M |
| 2025-08-25 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-08-22 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-08-21 |
450.00 |
451.82 |
433.58 |
440.00 |
0.0M |
| 2025-08-20 |
472.00 |
472.00 |
472.00 |
471.00 |
0.0M |
| 2025-08-19 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-18 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-15 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-14 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-13 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-12 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-11 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-08 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-07 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-06 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-05 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-04 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-08-01 |
411.59 |
411.59 |
411.59 |
411.59 |
0.0M |
| 2025-07-31 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-30 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-29 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-28 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-25 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-24 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-23 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-22 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-21 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-18 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-17 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-16 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-15 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-14 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-11 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-07-10 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-07-09 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-07-08 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-07-07 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-07-04 |
385.00 |
385.00 |
385.00 |
385.00 |
0.0M |
| 2025-07-03 |
385.00 |
385.00 |
385.00 |
385.00 |
0.0M |
| 2025-07-02 |
385.00 |
385.00 |
385.00 |
385.00 |
0.0M |
| 2025-07-01 |
385.00 |
385.00 |
385.00 |
385.00 |
0.0M |
| 2025-06-30 |
385.00 |
385.00 |
385.00 |
385.00 |
0.0M |
| 2025-06-27 |
385.00 |
385.00 |
385.00 |
385.00 |
0.0M |
| 2025-06-26 |
385.00 |
385.00 |
385.00 |
385.00 |
0.0M |
| 2025-06-25 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-06-24 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-06-23 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-06-20 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-06-19 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-06-18 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-06-17 |
413.09 |
413.09 |
413.09 |
420.00 |
0.0M |
| 2025-06-16 |
380.00 |
380.00 |
380.00 |
380.00 |
0.0M |
| 2025-06-13 |
380.00 |
380.00 |
380.00 |
380.00 |
0.0M |
| 2025-06-12 |
400.00 |
400.00 |
400.00 |
398.91 |
0.0M |
| 2025-06-11 |
398.91 |
398.91 |
398.91 |
398.91 |
0.0M |
| 2025-06-10 |
355.00 |
355.00 |
355.00 |
355.00 |
0.0M |
| 2025-06-09 |
355.00 |
355.00 |
355.00 |
355.00 |
0.0M |
| 2025-06-06 |
355.00 |
355.00 |
355.00 |
355.00 |
0.0M |
| 2025-06-05 |
355.00 |
355.00 |
355.00 |
355.00 |
0.0M |
| 2025-06-04 |
355.00 |
355.00 |
355.00 |
355.00 |
0.0M |
| 2025-06-03 |
355.00 |
355.00 |
355.00 |
355.00 |
0.0M |
| 2025-06-02 |
355.00 |
355.00 |
355.00 |
355.00 |
0.0M |
| 2025-05-30 |
355.00 |
355.00 |
355.00 |
355.00 |
0.0M |
| 2025-05-29 |
362.25 |
362.25 |
362.25 |
362.25 |
0.0M |
| 2025-05-28 |
362.25 |
362.25 |
362.25 |
362.25 |
0.0M |
| 2025-05-27 |
362.25 |
362.25 |
362.25 |
362.25 |
0.0M |
| 2025-05-26 |
362.25 |
362.25 |
362.25 |
362.25 |
0.0M |
| 2025-05-23 |
362.25 |
362.25 |
362.25 |
362.25 |
0.0M |
| 2025-05-22 |
348.00 |
348.00 |
348.00 |
348.00 |
0.0M |
| 2025-05-21 |
348.00 |
348.00 |
348.00 |
348.00 |
0.0M |
| 2025-05-20 |
348.00 |
358.12 |
348.00 |
348.00 |
0.0M |
| 2025-05-19 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-16 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-15 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-14 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-13 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-12 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-09 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-08 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-07 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-06 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-05 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-05-02 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-04-30 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-04-29 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-04-28 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-04-25 |
341.60 |
341.60 |
341.60 |
341.60 |
0.0M |
| 2025-04-24 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-23 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-22 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-21 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-16 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-15 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-14 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-11 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-10 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-09 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-08 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-07 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-04 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-03 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-02 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-04-01 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-26 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-25 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-24 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-21 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-20 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-10 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-07 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-06 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-05 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-04 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-03-03 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-02-28 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-02-27 |
482.12 |
482.12 |
482.12 |
482.12 |
0.0M |
| 2025-02-26 |
450.00 |
450.00 |
450.00 |
482.12 |
0.0M |
| 2025-02-21 |
450.00 |
450.00 |
450.00 |
482.12 |
0.0M |
| 2025-02-20 |
438.36 |
438.36 |
438.36 |
438.36 |
0.0M |
| 2025-02-19 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-02-18 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-02-17 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-02-14 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-02-13 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-02-12 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-02-11 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-02-10 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-22 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-21 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-20 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-17 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-16 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-15 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-14 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-13 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-10 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-09 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-08 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-07 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-06 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-03 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2025-01-02 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |