409.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 424.00 | 424.00 | 409.00 | 417.00 | 323.0K |
| 09:05 | 417.00 | 422.00 | 415.00 | 422.00 | 129.9K |
| 09:10 | 420.00 | 426.00 | 420.00 | 423.00 | 78.6K |
| 09:15 | 423.00 | 424.00 | 417.00 | 423.00 | 99.2K |
| 09:20 | 421.00 | 424.00 | 420.00 | 424.00 | 32.4K |
| 09:25 | 422.00 | 422.00 | 417.00 | 417.00 | 73.3K |
| 09:30 | 417.00 | 418.00 | 415.00 | 415.00 | 279.7K |
| 09:35 | 412.00 | 414.00 | 410.00 | 414.00 | 96.3K |
| 09:40 | 414.00 | 420.00 | 413.00 | 417.00 | 137.5K |
| 09:45 | 419.00 | 425.00 | 415.00 | 422.00 | 172.2K |
| 09:50 | 420.00 | 427.00 | 420.00 | 422.00 | 166.7K |
| 09:55 | 422.00 | 422.00 | 416.00 | 421.00 | 109.1K |
| 10:00 | 420.00 | 422.00 | 420.00 | 421.00 | 19.4K |
| 10:05 | 420.00 | 422.00 | 419.00 | 421.00 | 18.4K |
| 10:10 | 422.00 | 423.00 | 421.00 | 423.00 | 40.5K |
| 10:15 | 423.00 | 423.00 | 420.00 | 421.00 | 15.2K |
| 10:20 | 421.00 | 421.00 | 416.00 | 416.00 | 33.0K |
| 10:25 | 418.00 | 418.00 | 416.00 | 418.00 | 34.9K |
| 10:30 | 417.00 | 419.00 | 417.00 | 419.00 | 15.3K |
| 10:35 | 419.00 | 420.00 | 418.00 | 420.00 | 32.8K |
| 10:40 | 421.00 | 424.00 | 419.00 | 420.00 | 21.8K |
| 10:45 | 420.00 | 421.00 | 419.00 | 420.00 | 17.3K |
| 10:50 | 419.00 | 419.00 | 412.00 | 414.00 | 304.7K |
| 10:55 | 415.00 | 416.00 | 413.00 | 416.00 | 38.4K |
| 11:00 | 415.00 | 416.00 | 413.00 | 415.00 | 37.9K |
| 11:05 | 415.00 | 415.00 | 413.00 | 414.00 | 30.9K |
| 11:10 | 413.00 | 414.00 | 412.00 | 414.00 | 24.2K |
| 11:15 | 414.00 | 414.00 | 411.00 | 413.00 | 27.5K |
| 11:20 | 412.00 | 414.00 | 412.00 | 413.00 | 37.5K |
| 11:25 | 414.00 | 414.00 | 413.00 | 413.00 | 12.7K |
| 11:30 | 414.00 | 414.00 | 408.00 | 411.00 | 175.4K |
| 11:35 | 410.00 | 412.00 | 409.00 | 412.00 | 40.6K |
| 11:40 | 412.00 | 412.00 | 410.00 | 410.00 | 47.7K |
| 11:45 | 410.00 | 412.00 | 410.00 | 412.00 | 42.0K |
| 11:50 | 412.00 | 412.00 | 409.00 | 410.00 | 24.1K |
| 11:55 | 410.00 | 411.00 | 408.00 | 408.00 | 33.1K |
| 12:00 | 409.00 | 409.00 | 406.00 | 407.00 | 145.4K |
| 12:05 | 407.00 | 408.00 | 406.00 | 408.00 | 56.1K |
| 12:10 | 408.00 | 408.00 | 407.00 | 407.00 | 13.2K |
| 12:15 | 408.00 | 408.00 | 406.00 | 407.00 | 32.8K |
| 12:20 | 406.00 | 407.00 | 405.00 | 406.00 | 55.6K |
| 12:25 | 406.00 | 408.00 | 405.00 | 406.00 | 41.2K |
| 12:30 | 406.00 | 408.00 | 406.00 | 407.00 | 18.4K |
| 12:35 | 406.00 | 407.00 | 406.00 | 406.00 | 27.2K |
| 12:40 | 406.00 | 406.00 | 404.00 | 405.00 | 36.2K |
| 12:45 | 405.00 | 408.00 | 405.00 | 405.00 | 17.5K |
| 12:50 | 406.00 | 407.00 | 405.00 | 405.00 | 9.1K |
| 12:55 | 405.00 | 407.00 | 405.00 | 406.00 | 28.2K |
| 13:00 | 406.00 | 408.00 | 406.00 | 408.00 | 35.5K |
| 13:05 | 406.00 | 408.00 | 406.00 | 408.00 | 14.2K |
| 13:10 | 408.00 | 408.00 | 406.00 | 407.00 | 18.0K |
| 13:15 | 407.00 | 408.00 | 406.00 | 408.00 | 36.4K |
| 13:20 | 408.00 | 408.00 | 407.00 | 407.00 | 21.8K |
| 13:25 | 407.00 | 408.00 | 406.00 | 408.00 | 32.1K |
| 13:30 | 409.00 | 410.00 | 408.00 | 410.00 | 47.8K |
| 13:35 | 410.00 | 412.00 | 409.00 | 410.00 | 27.4K |
| 13:40 | 410.00 | 411.00 | 409.00 | 409.00 | 28.8K |
| 13:45 | 409.00 | 411.00 | 409.00 | 409.00 | 12.2K |
| 13:50 | 409.00 | 410.00 | 408.00 | 409.00 | 23.1K |
| 13:55 | 409.00 | 410.00 | 408.00 | 408.00 | 24.2K |
| 14:00 | 409.00 | 409.00 | 406.00 | 408.00 | 34.6K |
| 14:05 | 408.00 | 408.00 | 406.00 | 407.00 | 9.9K |
| 14:10 | 407.00 | 409.00 | 406.00 | 408.00 | 31.9K |
| 14:15 | 408.00 | 409.00 | 408.00 | 409.00 | 15.2K |
| 14:20 | 410.00 | 410.00 | 409.00 | 410.00 | 2.1K |
| 14:25 | 410.00 | 413.00 | 410.00 | 410.00 | 46.5K |
| 14:30 | 411.00 | 411.00 | 410.00 | 411.00 | 21.1K |
| 14:35 | 410.00 | 411.00 | 410.00 | 410.00 | 33.7K |
| 14:40 | 410.00 | 411.00 | 409.00 | 410.00 | 7.4K |
| 14:45 | 410.00 | 410.00 | 410.00 | 410.00 | 16.7K |
| 14:50 | 410.00 | 411.00 | 409.00 | 410.00 | 18.2K |
| 14:55 | 410.00 | 411.00 | 409.00 | 410.00 | 6.8K |
| 15:00 | 409.00 | 410.00 | 409.00 | 409.00 | 11.5K |
| 15:05 | 409.00 | 410.00 | 407.00 | 407.00 | 88.8K |
| 15:10 | 407.00 | 407.00 | 406.00 | 407.00 | 66.9K |
| 15:15 | 408.00 | 409.00 | 408.00 | 409.00 | 46.5K |
| 15:25 | 406.00 | 406.00 | 406.00 | 406.00 | 37.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 406.00 | 421.00 | 388.00 | 409.00 | 3.6M |
| 2025-09-26 | 423.00 | 428.00 | 404.00 | 406.00 | 4.1M |
| 2025-09-25 | 454.00 | 459.00 | 421.00 | 424.00 | 5.8M |
| 2025-09-24 | 434.00 | 469.00 | 412.00 | 450.00 | 12.5M |
| 2025-09-23 | 442.00 | 495.00 | 441.00 | 446.00 | 16.4M |
| 2025-09-22 | 427.00 | 490.00 | 423.00 | 444.00 | 39.4M |
| 2025-09-19 | 603.00 | 615.00 | 550.00 | 563.00 | 4.6M |
| 2025-09-18 | 634.00 | 692.00 | 586.00 | 603.00 | 13.3M |
| 2025-09-17 | 585.00 | 714.00 | 564.00 | 636.00 | 47.7M |
| 2025-09-16 | 501.00 | 635.00 | 490.00 | 585.00 | 44.2M |
| 2025-09-15 | 553.00 | 568.00 | 483.00 | 505.00 | 8.7M |
| 2025-09-12 | 576.00 | 654.00 | 530.00 | 548.00 | 57.4M |
| 2025-09-11 | 410.00 | 530.00 | 403.00 | 530.00 | 44.2M |
| 2025-09-10 | 417.00 | 421.00 | 398.00 | 408.00 | 2.0M |
| 2025-09-09 | 409.00 | 411.00 | 390.00 | 404.00 | 2.7M |
| 2025-09-08 | 438.00 | 458.00 | 405.00 | 406.00 | 6.9M |
| 2025-09-05 | 389.00 | 484.00 | 384.00 | 432.00 | 49.1M |
| 2025-09-04 | 393.00 | 402.00 | 371.00 | 380.00 | 2.6M |
| 2025-09-03 | 425.00 | 448.00 | 393.00 | 395.00 | 6.1M |
| 2025-09-02 | 504.00 | 540.00 | 420.00 | 441.00 | 31.7M |
| 2025-09-01 | 361.00 | 468.00 | 355.00 | 468.00 | 30.6M |
| 2025-08-29 | 369.00 | 379.00 | 356.00 | 360.00 | 1.1M |
| 2025-08-28 | 384.00 | 384.00 | 367.00 | 369.00 | 0.7M |
| 2025-08-27 | 385.00 | 386.00 | 370.00 | 384.00 | 0.8M |
| 2025-08-26 | 389.00 | 400.00 | 372.00 | 380.00 | 1.3M |
| 2025-08-25 | 400.00 | 405.00 | 367.00 | 389.00 | 1.0M |
| 2025-08-22 | 410.00 | 430.00 | 391.00 | 392.00 | 1.9M |
| 2025-08-21 | 406.00 | 420.00 | 394.00 | 400.00 | 1.9M |
| 2025-08-20 | 415.00 | 507.00 | 408.00 | 413.00 | 10.2M |
| 2025-08-19 | 431.00 | 442.00 | 407.00 | 415.00 | 3.5M |
| 2025-08-18 | 465.00 | 474.00 | 430.00 | 436.00 | 3.3M |
| 2025-08-14 | 483.00 | 530.00 | 467.00 | 470.00 | 6.0M |
| 2025-08-13 | 549.00 | 581.00 | 479.00 | 482.00 | 8.1M |
| 2025-08-12 | 610.00 | 667.00 | 540.00 | 554.00 | 50.9M |
| 2025-08-11 | 436.00 | 570.00 | 426.00 | 570.00 | 42.3M |
| 2025-08-08 | 550.00 | 574.00 | 424.00 | 439.00 | 26.1M |
| 2025-08-07 | 510.00 | 510.00 | 460.00 | 510.00 | 9.0M |
| 2025-08-06 | 303.00 | 393.00 | 283.00 | 393.00 | 8.3M |
| 2025-08-05 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-08-04 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-08-01 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-31 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-30 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-29 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-28 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-25 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-24 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-23 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-22 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-21 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-19 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-18 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-17 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-16 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-15 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-14 | 320.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-11 | 320.00 | 325.00 | 313.00 | 318.00 | 0.5M |
| 2025-07-10 | 314.00 | 325.00 | 311.00 | 319.00 | 0.3M |
| 2025-07-09 | 321.00 | 322.00 | 314.00 | 314.00 | 0.2M |
| 2025-07-08 | 324.00 | 324.00 | 318.00 | 321.00 | 0.2M |
| 2025-07-07 | 315.00 | 325.00 | 305.00 | 320.00 | 0.2M |
| 2025-07-04 | 308.00 | 316.00 | 301.00 | 315.00 | 0.5M |
| 2025-07-03 | 301.00 | 309.00 | 301.00 | 308.00 | 0.2M |
| 2025-07-02 | 301.00 | 310.00 | 295.00 | 301.00 | 0.4M |
| 2025-07-01 | 305.00 | 312.00 | 301.00 | 301.00 | 0.2M |
| 2025-06-30 | 304.00 | 314.00 | 304.00 | 304.00 | 0.2M |
| 2025-06-27 | 300.00 | 315.00 | 298.00 | 304.00 | 0.5M |
| 2025-06-26 | 307.00 | 316.00 | 295.00 | 300.00 | 0.7M |
| 2025-06-25 | 318.00 | 327.00 | 298.00 | 305.00 | 1.6M |
| 2025-06-24 | 318.00 | 335.00 | 305.00 | 317.00 | 1.0M |
| 2025-06-23 | 336.00 | 343.00 | 312.00 | 314.00 | 0.5M |
| 2025-06-20 | 331.00 | 347.00 | 331.00 | 336.00 | 0.3M |
| 2025-06-19 | 334.00 | 336.00 | 326.00 | 331.00 | 0.3M |
| 2025-06-18 | 329.00 | 340.00 | 323.00 | 329.00 | 0.3M |
| 2025-06-17 | 327.00 | 331.00 | 323.00 | 329.00 | 0.5M |
| 2025-06-16 | 323.00 | 334.00 | 317.00 | 323.00 | 0.9M |
| 2025-06-13 | 387.00 | 387.00 | 320.00 | 323.00 | 9.3M |
| 2025-06-12 | 489.00 | 495.00 | 449.00 | 457.00 | 0.6M |
| 2025-06-11 | 489.00 | 502.00 | 479.00 | 482.00 | 0.2M |
| 2025-06-10 | 470.00 | 490.00 | 470.00 | 489.00 | 0.2M |
| 2025-06-09 | 467.00 | 474.00 | 462.00 | 470.00 | 0.1M |
| 2025-06-05 | 478.00 | 478.00 | 460.00 | 467.00 | 0.1M |
| 2025-06-04 | 474.00 | 483.00 | 456.00 | 471.00 | 0.2M |
| 2025-06-02 | 457.00 | 481.00 | 450.00 | 471.00 | 0.2M |
| 2025-05-30 | 458.00 | 471.00 | 451.00 | 456.00 | 0.2M |
| 2025-05-29 | 454.00 | 480.00 | 454.00 | 458.00 | 0.2M |
| 2025-05-28 | 495.00 | 544.00 | 454.00 | 454.00 | 1.9M |
| 2025-05-27 | 459.00 | 483.00 | 453.00 | 473.00 | 0.3M |
| 2025-05-26 | 456.00 | 460.00 | 444.00 | 459.00 | 0.1M |
| 2025-05-23 | 468.00 | 468.00 | 451.00 | 456.00 | 0.3M |
| 2025-05-22 | 447.00 | 491.00 | 443.00 | 468.00 | 0.8M |
| 2025-05-21 | 458.00 | 462.00 | 443.00 | 443.00 | 0.1M |
| 2025-05-20 | 456.00 | 463.00 | 450.00 | 458.00 | 0.1M |
| 2025-05-19 | 442.00 | 467.00 | 442.00 | 456.00 | 0.2M |
| 2025-05-16 | 455.00 | 455.00 | 438.00 | 442.00 | 0.1M |
| 2025-05-15 | 462.00 | 469.00 | 457.00 | 464.00 | 0.2M |
| 2025-05-14 | 456.00 | 473.00 | 452.00 | 463.00 | 0.2M |
| 2025-05-13 | 454.00 | 475.00 | 448.00 | 462.00 | 0.3M |
| 2025-05-12 | 437.00 | 455.00 | 437.00 | 453.00 | 0.1M |
| 2025-05-09 | 444.00 | 455.00 | 432.00 | 437.00 | 0.1M |
| 2025-05-08 | 433.00 | 440.00 | 432.00 | 437.00 | 0.1M |
| 2025-05-07 | 449.00 | 452.00 | 430.00 | 432.00 | 0.3M |
| 2025-05-02 | 440.00 | 453.00 | 440.00 | 447.00 | 0.1M |
| 2025-04-30 | 445.00 | 448.00 | 439.00 | 440.00 | 0.1M |
| 2025-04-29 | 446.00 | 451.00 | 441.00 | 443.00 | 0.1M |
| 2025-04-28 | 450.00 | 452.00 | 443.00 | 443.00 | 0.1M |
| 2025-04-25 | 454.00 | 455.00 | 444.00 | 450.00 | 0.1M |
| 2025-04-24 | 451.00 | 457.00 | 447.00 | 454.00 | 0.1M |
| 2025-04-23 | 451.00 | 455.00 | 444.00 | 451.00 | 0.1M |
| 2025-04-22 | 447.00 | 453.00 | 447.00 | 451.00 | 0.0M |
| 2025-04-21 | 462.00 | 462.00 | 438.00 | 447.00 | 0.1M |
| 2025-04-18 | 454.00 | 464.00 | 450.00 | 462.00 | 0.1M |
| 2025-04-17 | 453.00 | 464.00 | 450.00 | 454.00 | 0.1M |
| 2025-04-16 | 454.00 | 461.00 | 450.00 | 454.00 | 0.1M |
| 2025-04-15 | 465.00 | 465.00 | 455.00 | 455.00 | 0.1M |
| 2025-04-14 | 445.00 | 465.00 | 445.00 | 465.00 | 0.2M |
| 2025-04-11 | 445.00 | 449.00 | 437.00 | 445.00 | 0.1M |
| 2025-04-10 | 437.00 | 450.00 | 437.00 | 445.00 | 0.1M |
| 2025-04-09 | 438.00 | 445.00 | 423.00 | 437.00 | 0.2M |
| 2025-04-08 | 451.00 | 453.00 | 436.00 | 438.00 | 0.2M |
| 2025-04-07 | 461.00 | 507.00 | 434.00 | 451.00 | 1.0M |
| 2025-04-04 | 427.00 | 440.00 | 415.00 | 429.00 | 0.3M |
| 2025-04-03 | 430.00 | 442.00 | 416.00 | 427.00 | 0.2M |
| 2025-04-02 | 437.00 | 448.00 | 430.00 | 432.00 | 0.1M |
| 2025-04-01 | 433.00 | 445.00 | 432.00 | 437.00 | 0.1M |
| 2025-03-31 | 438.00 | 441.00 | 432.00 | 433.00 | 0.1M |
| 2025-03-28 | 448.00 | 451.00 | 430.00 | 443.00 | 0.1M |
| 2025-03-27 | 457.00 | 472.00 | 441.00 | 448.00 | 0.1M |
| 2025-03-26 | 455.00 | 455.00 | 446.00 | 451.00 | 0.0M |
| 2025-03-25 | 456.00 | 460.00 | 447.00 | 447.00 | 0.1M |
| 2025-03-24 | 440.00 | 459.00 | 440.00 | 449.00 | 0.1M |
| 2025-03-21 | 451.00 | 455.00 | 444.00 | 445.00 | 0.1M |
| 2025-03-20 | 462.00 | 463.00 | 451.00 | 451.00 | 0.1M |
| 2025-03-19 | 460.00 | 463.00 | 451.00 | 456.00 | 0.1M |
| 2025-03-18 | 454.00 | 468.00 | 452.00 | 460.00 | 0.1M |
| 2025-03-17 | 463.00 | 463.00 | 449.00 | 457.00 | 0.1M |
| 2025-03-14 | 466.00 | 475.00 | 453.00 | 463.00 | 0.2M |
| 2025-03-13 | 449.00 | 516.00 | 449.00 | 466.00 | 2.0M |
| 2025-03-12 | 448.00 | 451.00 | 442.00 | 443.00 | 0.1M |
| 2025-03-11 | 446.00 | 450.00 | 430.00 | 448.00 | 0.1M |
| 2025-03-10 | 453.00 | 463.00 | 444.00 | 447.00 | 0.2M |
| 2025-03-07 | 457.00 | 460.00 | 450.00 | 453.00 | 0.2M |
| 2025-03-06 | 455.00 | 476.00 | 452.00 | 457.00 | 0.3M |
| 2025-03-05 | 469.00 | 469.00 | 450.00 | 456.00 | 0.2M |
| 2025-03-04 | 497.00 | 497.00 | 460.00 | 470.00 | 0.5M |
| 2025-02-28 | 520.00 | 522.00 | 495.00 | 503.00 | 0.7M |
| 2025-02-27 | 534.00 | 587.00 | 506.00 | 522.00 | 3.5M |
| 2025-02-26 | 500.00 | 634.00 | 500.00 | 524.00 | 23.6M |
| 2025-02-25 | 481.00 | 496.00 | 478.00 | 488.00 | 0.1M |
| 2025-02-24 | 485.00 | 493.00 | 465.00 | 481.00 | 0.1M |
| 2025-02-21 | 505.00 | 505.00 | 470.00 | 493.00 | 0.1M |
| 2025-02-20 | 468.00 | 500.00 | 468.00 | 497.00 | 0.1M |
| 2025-02-19 | 486.00 | 488.00 | 477.00 | 477.00 | 0.0M |
| 2025-02-18 | 471.00 | 518.00 | 471.00 | 486.00 | 0.1M |
| 2025-02-17 | 464.00 | 501.00 | 464.00 | 478.00 | 0.1M |
| 2025-02-14 | 479.00 | 493.00 | 452.00 | 463.00 | 0.1M |
| 2025-02-13 | 474.00 | 478.00 | 473.00 | 478.00 | 0.0M |
| 2025-02-12 | 472.00 | 478.00 | 471.00 | 478.00 | 0.0M |
| 2025-02-11 | 473.00 | 477.00 | 471.00 | 475.00 | 0.0M |
| 2025-02-10 | 475.00 | 491.00 | 473.00 | 475.00 | 0.1M |
| 2025-02-07 | 478.00 | 487.00 | 467.00 | 475.00 | 0.0M |
| 2025-02-06 | 479.00 | 484.00 | 477.00 | 478.00 | 0.0M |
| 2025-02-05 | 478.00 | 481.00 | 473.00 | 477.00 | 0.0M |
| 2025-02-04 | 473.00 | 478.00 | 471.00 | 475.00 | 0.0M |
| 2025-02-03 | 488.00 | 489.00 | 470.00 | 476.00 | 0.1M |
| 2025-01-31 | 499.00 | 513.00 | 478.00 | 486.00 | 0.1M |
| 2025-01-24 | 499.00 | 499.00 | 491.00 | 493.00 | 0.0M |
| 2025-01-23 | 498.00 | 502.00 | 497.00 | 499.00 | 0.0M |
| 2025-01-22 | 510.00 | 519.00 | 501.00 | 501.00 | 0.1M |
| 2025-01-21 | 498.00 | 567.00 | 498.00 | 510.00 | 0.5M |
| 2025-01-20 | 507.00 | 507.00 | 495.00 | 498.00 | 0.0M |
| 2025-01-17 | 510.00 | 510.00 | 500.00 | 507.00 | 0.0M |
| 2025-01-16 | 501.00 | 512.00 | 500.00 | 507.00 | 0.1M |
| 2025-01-15 | 510.00 | 514.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-14 | 506.00 | 516.00 | 501.00 | 512.00 | 0.1M |
| 2025-01-13 | 505.00 | 517.00 | 504.00 | 506.00 | 0.1M |
| 2025-01-10 | 529.00 | 529.00 | 501.00 | 503.00 | 0.1M |
| 2025-01-09 | 514.00 | 521.00 | 509.00 | 513.00 | 0.1M |
| 2025-01-08 | 511.00 | 518.00 | 509.00 | 512.00 | 0.1M |
| 2025-01-07 | 518.00 | 518.00 | 497.00 | 511.00 | 0.0M |
| 2025-01-06 | 516.00 | 516.00 | 504.00 | 513.00 | 0.0M |
| 2025-01-03 | 487.00 | 514.00 | 487.00 | 502.00 | 0.1M |
| 2025-01-02 | 482.00 | 500.00 | 477.00 | 486.00 | 0.0M |