8,600.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.8K |
| 09:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7.2K |
| 09:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.9K |
| 09:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 09:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 09:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7.9K |
| 09:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.0K |
| 10:05 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 5.1K |
| 10:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.4K |
| 10:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 31.0K |
| 10:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 10:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 24.9K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 10:50 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 3.5K |
| 10:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.5K |
| 11:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.8K |
| 11:05 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 2.9K |
| 11:10 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 3.0K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 13:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 12.6K |
| 13:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 13:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6.5K |
| 13:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.1K |
| 13:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 11.4K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7.5K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.7K |
| 13:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7.2K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:55 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 2.2K |
| 14:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.0K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 14:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.2K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |